SOL/SPL Pool
The live SOL/SPL price today is $87.76, with a 24-hour trading volume of $10.82K. This pair has changed -0.89% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.76
- 24h Volume
- $10.82K
- 24h Buy Volume
- $5.79K
- 24h Sell Volume
- $5.03K
- Liquidity
- No data
- 24h Transactions
- 310
- 24h Buys
- 134
- 24h Sells
- 176
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7602390 SOL for -271775629813 SPL
- : 12631856 SOL for -451268200370 SPL
- : 72807910 SOL for -2593650563645 SPL
- : 68409400 SOL for -2425553006516 SPL
- : 391556318 SOL for -13674207205748 SPL
- : -19753085 SOL for 681432153053 SPL
- : 99296952 SOL for -3416603361221 SPL
- : 48577929 SOL for -1663411353760 SPL
- : 174698159 SOL for -5938754101939 SPL
- : 80411949 SOL for -2711014639173 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:20 PM | Buy | $87.76 | 35.75M | 0.027603 | 271.78K | $0.6672 | 3Rxbx...R2yEN |
Mar 15 11:57 AM | Buy | $88.58 | 35.72M | 0.0126 | 451.27K | $1.12 | 5hBhr...aArvb |
Mar 15 11:56 AM | Buy | $88.58 | 35.62M | 0.0728 | 2.59M | $6.45 | Dew5F...avL8j |
Mar 15 11:55 AM | Buy | $88.58 | 35.46M | 0.0684 | 2.43M | $6.06 | 2CUWM...ehrue |
Mar 15 11:55 AM | Buy | $88.58 | 34.92M | 0.3916 | 13.67M | $34.68 | 3DKGC...7uHaD |
Mar 15 11:55 AM | Sell | $88.57 | 34.50M | 0.0198 | 681.43K | $1.75 | 3MJ5J...QtX6h |
Mar 15 11:55 AM | Buy | $88.57 | 34.41M | 0.0993 | 3.42M | $8.79 | 4fzzF...jfXWs |
Mar 15 11:55 AM | Buy | $88.57 | 34.24M | 0.0486 | 1.66M | $4.30 | 5CRrY...qXfxj |
Mar 15 11:55 AM | Buy | $88.57 | 33.99M | 0.1747 | 5.94M | $15.47 | 2H1Yy...Jn4Rr |
Mar 15 11:55 AM | Buy | $88.57 | 33.71M | 0.0804 | 2.71M | $7.12 | SR7Yf...aH3im |
Mar 15 11:55 AM | Buy | $88.57 | 33.61M | 0.0114 | 382.13K | $1.01 | 3BCE4...1PtVm |
Mar 15 11:55 AM | Buy | $88.56 | 33.56M | 0.0417 | 1.40M | $3.69 | 3zNUx...qWEJG |
Mar 15 11:55 AM | Buy | $88.56 | 33.47M | 0.0364 | 1.22M | $3.22 | 4fVXY...3Mn3y |
Mar 15 11:55 AM | Buy | $88.56 | 33.09M | 0.3258 | 10.78M | $28.86 | 5FFKK...T9emS |
Mar 15 11:55 AM | Buy | $88.55 | 32.74M | 0.025240 | 171.53K | $0.4640 | 65awR...mA9eS |
Mar 15 11:54 AM | Buy | $88.55 | 32.15M | 0.5629 | 18.10M | $49.84 | 2yJiA...tpzhJ |
Mar 15 11:54 AM | Buy | $88.55 | 31.05M | 0.5474 | 17.00M | $48.47 | 3GUsD...vDH7N |
Mar 15 11:54 AM | Buy | $88.55 | 29.96M | 0.6158 | 18.45M | $54.52 | 3t8rL...Cya3V |
Mar 15 11:54 AM | Buy | $88.55 | 28.83M | 0.6624 | 19.10M | $58.65 | 3Bxet...XMffR |
Mar 15 11:54 AM | Buy | $88.55 | 27.77M | 0.5981 | 16.61M | $52.96 | 3S92h...q3wLN |
