SOL/SPL Pool
The live SOL/SPL price today is $88.21, with a 24-hour trading volume of $19.47K. This pair has changed 0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $19.47K
- 24h Buy Volume
- $10.46K
- 24h Sell Volume
- $9.01K
- Liquidity
- No data
- 24h Transactions
- 608
- 24h Buys
- 280
- 24h Sells
- 328
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 717762698 SOL for -24986139002591 SPL
- : 674893809 SOL for -22453308991576 SPL
- : 931144306 SOL for -29441887902075 SPL
- : 932709101 SOL for -27841117816574 SPL
- : 10212968 SOL for -296227018443 SPL
- : 53022681 SOL for -1535008090897 SPL
- : 6128809 SOL for -177114780187 SPL
- : 190679663 SOL for -5478092167917 SPL
- : 53926425 SOL for -1537997175050 SPL
- : 12414986 SOL for -353380598466 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:22 AM | Buy | $88.21 | 34.81M | 0.7178 | 24.99M | $63.32 | 29gTm...WVsBG |
Mar 15 02:22 AM | Buy | $88.21 | 33.27M | 0.6749 | 22.45M | $59.53 | 4j4AV...GKpVu |
Mar 15 02:22 AM | Buy | $88.21 | 31.62M | 0.9311 | 29.44M | $82.14 | 5iPTm...XULQ7 |
Mar 15 02:22 AM | Buy | $88.21 | 29.85M | 0.9327 | 27.84M | $82.28 | 4uEvy...wWr6w |
Mar 15 02:11 AM | Buy | $88.19 | 29.00M | 0.0102 | 296.23K | $0.9006 | 5wgMx...5Rr6A |
Mar 15 02:09 AM | Buy | $88.18 | 28.95M | 0.0530 | 1.54M | $4.68 | 3AZas...zbdch |
Mar 15 02:05 AM | Buy | $88.04 | 28.90M | 0.026129 | 177.11K | $0.5396 | 4tEPV...jZuP3 |
Mar 15 02:05 AM | Buy | $87.99 | 28.73M | 0.1907 | 5.48M | $16.78 | 3xg9Z...oh29o |
Mar 15 02:05 AM | Buy | $87.99 | 28.52M | 0.0539 | 1.54M | $4.75 | 22Gpq...AuErF |
Mar 15 02:05 AM | Buy | $87.99 | 28.46M | 0.0124 | 353.38K | $1.09 | 4c8jP...fEg24 |
Mar 15 02:04 AM | Buy | $88.01 | 28.40M | 0.0666 | 1.89M | $5.86 | 3bjSe...zmQv1 |
Mar 15 02:03 AM | Buy | $88.03 | 28.23M | 0.1278 | 3.61M | $11.25 | 4YDZF...mbZy3 |
Mar 15 02:03 AM | Buy | $88.05 | 28.00M | 0.1589 | 4.45M | $13.99 | 2U48Y...kWL1A |
Mar 15 02:03 AM | Buy | $88.05 | 27.76M | 0.1305 | 3.62M | $11.49 | FyPwe...9sLM9 |
Mar 15 02:03 AM | Buy | $88.07 | 27.54M | 0.1343 | 3.70M | $11.82 | 3trG5...9baui |
Mar 15 02:03 AM | Buy | $88.08 | 27.40M | 0.0445 | 1.22M | $3.92 | 2ijiP...LfYdj |
Mar 15 02:03 AM | Buy | $88.10 | 27.19M | 0.2259 | 6.14M | $19.90 | 2bPSP...VEZor |
Mar 15 02:03 AM | Buy | $88.10 | 26.99M | 0.0192 | 518.52K | $1.69 | 2avEg...maP1Z |
Mar 15 02:03 AM | Buy | $88.10 | 26.90M | 0.0981 | 2.64M | $8.65 | 55Xwx...k2cWu |
Mar 15 02:03 AM | Buy | $88.10 | 26.81M | 0.0260 | 697.17K | $2.29 | 4ZpDp...SnsxK |
