SOL/SOS Pool
The live SOL/SOS price today is $86.95, with a 24-hour trading volume of $23.32M. This pair has changed -0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $23.32M
- 24h Buy Volume
- $11.63M
- 24h Sell Volume
- $11.69M
- Liquidity
- No data
- 24h Transactions
- 37883
- 24h Buys
- 17823
- 24h Sells
- 20060
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 90728 SOS
- : -5000 SOL for 73634 SOS
- : -5000 SOL for 56068 SOS
- : -19 SOL for 522482 SOS
- : -39433 SOL for 6438 SOS
- : 8210413998 SOL for -5868348569123 SOS
- : -8207085112 SOL for 5833618340934 SOS
- : 8524547932 SOL for -6090222854602 SOS
- : -8392286333 SOL for 5961729536918 SOS
- : 8700521054 SOL for -6212331666256 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:27 PM | Sell | $86.95 | 18.15K | 0.055000 | 0.0907 | $0.034348 | 29zbn...qbUrC |
Mar 14 08:27 PM | Sell | $86.95 | 14.73K | 0.055000 | 0.0736 | $0.034348 | 61cg3...DW84P |
Mar 14 08:27 PM | Sell | $86.95 | 11.21K | 0.055000 | 0.0561 | $0.034348 | 5esb8...erYDN |
Mar 14 08:27 PM | Sell | $86.94 | 27.50M | 0.071900 | 0.5225 | $0.051652 | 62pUi...uRKJa |
Mar 14 08:27 PM | Sell | $86.94 | 163.26 | 0.043944 | 0.026438 | $0.023429 | yd5Wc...Qji2g |
Mar 14 07:34 PM | Buy | $86.98 | 714.74K | 8.21 | 5.87M | $714.15 | 3VYub...pB7Wd |
Mar 14 07:34 PM | Sell | $86.98 | 710.80K | 8.21 | 5.83M | $713.86 | 3VYub...pB7Wd |
Mar 14 07:34 PM | Buy | $86.98 | 714.43K | 8.52 | 6.09M | $741.48 | 2M5Za...JbLBQ |
Mar 14 07:34 PM | Sell | $86.98 | 710.38K | 8.39 | 5.96M | $729.97 | 2M5Za...JbLBQ |
Mar 14 07:34 PM | Buy | $86.98 | 714.02K | 8.70 | 6.21M | $756.78 | 4qsHk...Xu7mz |
Mar 14 07:34 PM | Sell | $86.98 | 708.23K | 6.53 | 4.63M | $568.26 | 4qsHk...Xu7mz |
Mar 14 07:34 PM | Buy | $86.98 | 710.85K | 8.01 | 5.70M | $697.12 | 2RLuh...ZCvLp |
Mar 14 07:34 PM | Sell | $86.98 | 707.80K | 9.02 | 6.39M | $784.82 | 2RLuh...ZCvLp |
Mar 14 07:34 PM | Buy | $86.98 | 713.92K | 6.41 | 4.58M | $557.83 | 3WoXy...Vjme1 |
Mar 14 07:34 PM | Sell | $86.98 | 711.40K | 8.06 | 5.74M | $701.42 | 3WoXy...Vjme1 |
Mar 14 07:34 PM | Buy | $86.98 | 716.32K | 6.89 | 4.94M | $599.27 | 5rbiQ...WwqbJ |
Mar 14 07:34 PM | Sell | $86.98 | 712.79K | 7.36 | 5.25M | $640.46 | 5rbiQ...WwqbJ |
Mar 14 07:34 PM | Buy | $86.98 | 716.37K | 7.75 | 5.55M | $673.83 | 358rD...bJiYr |
Mar 14 07:34 PM | Sell | $86.98 | 712.68K | 8.04 | 5.73M | $699.08 | 358rD...bJiYr |
Mar 14 07:34 PM | Buy | $86.98 | 718.00K | 6.41 | 4.60M | $557.13 | 5ihpM...JL9SS |
