SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $3.73K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $3.73K
- 24h Buy Volume
- $2.45K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 49
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 4639333 SOL for -165907820509 SPL
- : 199942125 SOL for -7101728219488 SPL
- : 202624713 SOL for -7101728219488 SPL
- : 4444693 SOL for -154719938795 SPL
- : -202683757 SOL for 7101728219488 SPL
- : -200000000 SOL for 7101728219488 SPL
- : 240701790 SOL for -8535493280692 SPL
- : 340285591 SOL for -11837638690928 SPL
- : 327895087 SOL for -11160092004196 SPL
- : 274834237 SOL for -9173388515417 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:21 PM | Buy | $86.89 | 35.76M | 0.024640 | 165.91K | $0.4031 | 2xkcP...yJmyd |
Mar 14 03:13 PM | Buy | $86.86 | 35.52M | 0.1999 | 7.10M | $17.37 | 3tzDz...EE1kq |
Mar 14 03:13 PM | Buy | $86.86 | 35.05M | 0.2026 | 7.10M | $17.60 | 2dnfQ...K9Jtv |
Mar 14 03:09 PM | Buy | $86.86 | 34.81M | 0.024445 | 154.72K | $0.3860 | 3KpKZ...AQ1rf |
Mar 14 03:09 PM | Sell | $86.86 | 35.04M | 0.2027 | 7.10M | $17.60 | 3pqdm...QWTRy |
Mar 14 03:09 PM | Sell | $86.86 | 35.51M | 0.2000 | 7.10M | $17.37 | 5nTEB...g83Q6 |
Mar 14 03:09 PM | Buy | $86.86 | 35.46M | 0.2407 | 8.54M | $20.91 | qmnrz...EMN8q |
Mar 14 03:09 PM | Buy | $86.86 | 34.79M | 0.3403 | 11.84M | $29.56 | 58gCP...rbJH5 |
Mar 14 03:09 PM | Buy | $86.86 | 34.04M | 0.3279 | 11.16M | $28.48 | 2zHxK...3FHAv |
Mar 14 03:09 PM | Buy | $86.86 | 33.38M | 0.2748 | 9.17M | $23.87 | 5wHya...3CLTV |
Mar 14 03:09 PM | Buy | $86.86 | 32.61M | 0.4500 | 14.68M | $39.09 | 4LT2F...5DY3U |
Mar 14 03:09 PM | Buy | $86.86 | 31.52M | 0.6304 | 19.87M | $54.76 | 4LT2F...5DY3U |
Mar 14 03:09 PM | Buy | $86.86 | 30.26M | 0.6906 | 20.90M | $59.98 | 4LT2F...5DY3U |
Mar 14 03:09 PM | Buy | $86.86 | 28.80M | 0.9489 | 27.32M | $82.41 | 4LT2F...5DY3U |
Mar 14 03:09 PM | Buy | $86.86 | 27.91M | 0.1028 | 2.87M | $8.93 | 3FeEs...xAJsr |
Mar 14 03:09 PM | Buy | $86.86 | 27.72M | 0.1274 | 3.53M | $11.06 | 3FeEs...xAJsr |
Mar 14 03:09 PM | Buy | $86.86 | 27.50M | 0.1413 | 3.88M | $12.27 | 3FeEs...xAJsr |
Mar 14 03:09 PM | Buy | $86.86 | 27.26M | 0.1647 | 4.49M | $14.31 | 3FeEs...xAJsr |
Mar 14 03:09 PM | Buy | $86.86 | 26.82M | 0.3956 | 10.61M | $34.36 | 3qGY1...whTfY |
Mar 14 03:09 PM | Buy | $86.86 | 26.14M | 0.5021 | 13.12M | $43.61 | 3qGY1...whTfY |
