SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $1.33K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $1.33K
- 24h Buy Volume
- $934.26
- 24h Sell Volume
- $393.29
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 39
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 95738353 SOL for -3413348836721 SPL
- : 49231945 SOL for -1746819805364 SPL
- : 5982313 SOL for -211872333334 SPL
- : 5606225 SOL for -198476333334 SPL
- : 5583016 SOL for -197581333334 SPL
- : 6071727 SOL for -214793666668 SPL
- : 6863942 SOL for -242715000000 SPL
- : 3878368 SOL for -137093666668 SPL
- : 5840503 SOL for -206385333334 SPL
- : 6334678 SOL for -223757666668 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Buy | $86.95 | 35.65M | 0.0957 | 3.41M | $8.32 | 3zHpR...Cn7Fe |
Mar 14 05:44 PM | Buy | $86.93 | 35.48M | 0.0492 | 1.75M | $4.28 | 4i36t...6sL3A |
Mar 14 05:44 PM | Buy | $86.94 | 35.42M | 0.025983 | 211.87K | $0.5201 | 3B2eD...8WNNP |
Mar 14 05:44 PM | Buy | $86.94 | 35.40M | 0.025607 | 198.48K | $0.4874 | 2bdf1...easDp |
Mar 14 05:44 PM | Buy | $86.94 | 35.39M | 0.025584 | 197.58K | $0.4854 | 2tQQo...UwxUF |
Mar 14 05:44 PM | Buy | $86.94 | 35.38M | 0.026072 | 214.79K | $0.5279 | AvFb2...ikyis |
Mar 14 05:44 PM | Buy | $86.94 | 35.36M | 0.026864 | 242.72K | $0.5967 | 9FcpY...xtJEq |
Mar 14 05:44 PM | Buy | $86.94 | 35.35M | 0.023879 | 137.09K | $0.3372 | 3B3L3...8Xxwq |
Mar 14 05:44 PM | Buy | $86.94 | 35.34M | 0.025841 | 206.39K | $0.5078 | 3UD2H...a5vFT |
Mar 14 05:44 PM | Buy | $86.94 | 35.32M | 0.026335 | 223.76K | $0.5507 | 5RXFX...Cxbux |
Mar 14 05:44 PM | Sell | $86.94 | 35.37M | 0.0494 | 1.75M | $4.29 | 2uPMK...bDj3n |
Mar 14 05:44 PM | Buy | $86.94 | 35.42M | 0.025603 | 198.48K | $0.4871 | 3gFd8...pNsJs |
Mar 14 05:44 PM | Buy | $86.94 | 35.41M | 0.023872 | 137.09K | $0.3366 | 3zuzx...onS74 |
Mar 14 05:44 PM | Buy | $86.94 | 35.40M | 0.026321 | 223.76K | $0.5495 | 58cwj...sNGqA |
Mar 14 05:44 PM | Buy | $86.94 | 35.39M | 0.025988 | 211.87K | $0.5205 | 5C71U...C4PcP |
Mar 14 05:44 PM | Buy | $86.94 | 35.37M | 0.025835 | 206.39K | $0.5073 | 3AZXS...qxHjB |
Mar 14 05:44 PM | Buy | $86.94 | 35.36M | 0.025588 | 197.58K | $0.4858 | 2AwDh...wi6B4 |
Mar 14 05:44 PM | Buy | $86.94 | 35.35M | 0.026077 | 214.79K | $0.5283 | SFE5Z...zcZWK |
Mar 14 05:44 PM | Buy | $86.94 | 35.33M | 0.026870 | 242.72K | $0.5973 | 4iXe8...RUQCK |
Mar 14 05:44 PM | Buy | $86.94 | 35.03M | 0.2503 | 8.77M | $21.76 | 4QQVc...LxRST |
