BLC/SOL Pool
The live BLC/SOL price today is $0.074375, with a 24-hour trading volume of $0.8526. This pair has changed 1.47% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.074375
- 24h Volume
- $0.8526
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8526
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.47%
Tokens in this pool
BELLO (BLC) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -9828309380018 BLC for 4923474 SOL
- : -9803354830673 BLC for 4920635 SOL
- : -29835716618020 BLC for 15035253 SOL
- : 9803354830673 BLC for -4975000 SOL
- : -58416865015270 BLC for 29642289 SOL
- : -96055815303526 BLC for 49509468 SOL
- : -37754914365410 BLC for 19726289 SOL
- : 15200146816428 BLC for -8000000 SOL
- : 17838400765932 BLC for -9356807 SOL
- : 96055815303526 BLC for -49802552 SOL
BLC / SOL
BLC/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BLC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:34 PM | Sell | $0.074375 | 0.095010 | 9.83M | 0.024924 | $0.4300 | GfKHP...yfvXy |
Mar 11 06:13 AM | Sell | $0.074312 | 0.095020 | 9.80M | 0.024921 | $0.4227 | 3z9Wc...DbeTX |
Mar 10 04:05 PM | Sell | $0.074421 | 0.095040 | 29.84M | 0.0150 | $1.32 | msJnc...UTPgV |
Mar 10 03:33 PM | Buy | $0.074476 | 0.095075 | 9.80M | 0.024975 | $0.4388 | 38Y9V...nSPzf |
Mar 10 03:32 PM | Sell | $0.074462 | 0.095075 | 58.42M | 0.0296 | $2.61 | 2WqEn...gL18i |
Mar 10 03:25 PM | Sell | $0.074526 | 0.095155 | 96.06M | 0.0495 | $4.35 | 7pAe4...RPia1 |
Mar 10 03:19 PM | Sell | $0.074582 | 0.095225 | 37.75M | 0.0197 | $1.73 | 2HWnQ...jC7kN |
Mar 10 03:19 PM | Buy | $0.074616 | 0.095264 | 15.20M | 0.028000 | $0.7016 | 5nP7K...SmGnF |
Mar 10 03:16 PM | Buy | $0.074584 | 0.095246 | 17.84M | 0.029357 | $0.8177 | 67nig...MNKVz |
Mar 10 03:16 PM | Buy | $0.074531 | 0.095185 | 96.06M | 0.0498 | $4.35 | 5LmJC...E1frm |
Mar 10 03:14 PM | Buy | $0.074483 | 0.095114 | 40.58M | 0.0207 | $1.82 | 4zTft...4QGNU |
Mar 10 03:11 PM | Buy | $0.074470 | 0.095088 | 9.83M | 0.025000 | $0.4393 | 49NoC...uV6tn |
Mar 10 03:11 PM | Sell | $0.074457 | 0.095067 | 19.56M | 0.029910 | $0.8715 | 287DT...WDLGa |
Mar 10 03:10 PM | Sell | $0.074468 | 0.095087 | 19.63M | 0.029988 | $0.8772 | 5uRmJ...ka9Jz |
Mar 10 03:09 PM | Sell | $0.074486 | 0.095108 | 19.71M | 0.0101 | $0.8843 | 37qjg...iVybi |
Mar 10 03:08 PM | Sell | $0.074548 | 0.095168 | 95.68M | 0.0494 | $4.35 | 5buJK...VWCkK |
Mar 10 03:08 PM | Sell | $0.074598 | 0.095238 | 37.46M | 0.0196 | $1.72 | 3Jhyw...7rSb7 |
Mar 10 03:07 PM | Sell | $0.074628 | 0.095269 | 19.79M | 0.0104 | $0.9158 | 4fSHw...iLj35 |
Mar 10 03:07 PM | Buy | $0.074642 | 0.095286 | 37.46M | 0.0198 | $1.74 | 4STtf...zMzg2 |
Mar 10 03:07 PM | Buy | $0.074623 | 0.095266 | 151.94K | 0.048000 | $0.027024 | 3jdXn...Z1XUs |