SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $15.62K. This pair has changed 0.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $15.62K
- 24h Buy Volume
- $5.64K
- 24h Sell Volume
- $9.97K
- Liquidity
- No data
- 24h Transactions
- 850
- 24h Buys
- 172
- 24h Sells
- 678
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 210157 SOL for -171922 SPL
- : -40000 SOL for 4250 SPL
- : -50000 SOL for 8595 SPL
- : -145704 SOL for 1043125744 SPL
- : 183853 SOL for -1048368015 SPL
- : -100000 SOL for 31795 SPL
- : -50000 SOL for 86328 SPL
- : 981586 SOL for -140663 SPL
- : -1000000 SOL for 312585 SPL
- : -194954 SOL for 4006667 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:14 AM | Buy | $88.02 | 818.06 | 0.032102 | 0.1719 | $0.0185 | 52Pw2...uWHKH |
Mar 14 11:31 PM | Sell | $87.92 | 106.25 | 0.044000 | 0.024250 | $0.023517 | p4rCm...HWQ6h |
Mar 14 11:31 PM | Sell | $87.93 | 171.90 | 0.045000 | 0.028595 | $0.024397 | 53zXo...s2GXX |
Mar 14 11:31 PM | Sell | $87.93 | 7.16M | 0.031458 | 1.04K | $0.0128 | 26Y1b...Lg3js |
Mar 14 11:31 PM | Buy | $87.93 | 5.70M | 0.031839 | 1.05K | $0.0162 | 25t1Z...Qbr6e |
Mar 14 11:31 PM | Sell | $87.93 | 317.95 | 0.031000 | 0.0318 | $0.028793 | 5zNs7...bydx5 |
Mar 14 11:31 PM | Sell | $87.93 | 1.73K | 0.045000 | 0.0863 | $0.024397 | 2vrXd...QfNs7 |
Mar 14 11:31 PM | Buy | $87.93 | 143.30 | 0.039816 | 0.1407 | $0.0863 | PRmZe...GW9jE |
Mar 14 11:31 PM | Sell | $87.93 | 312.58 | 0.021000 | 0.3126 | $0.0879 | 2jvGa...2dsQK |
Mar 14 11:31 PM | Sell | $87.93 | 20.55K | 0.031950 | 4.01 | $0.0171 | MvwLY...5tbyz |
Mar 14 11:31 PM | Sell | $87.93 | 20.55K | 0.031435 | 2.95 | $0.0126 | 4BFBd...HwvEF |
Mar 14 11:31 PM | Sell | $87.93 | 20.55K | 0.031300 | 2.67 | $0.0114 | 5ZAX9...RFNxJ |
Mar 14 11:31 PM | Buy | $87.93 | 20.63K | 0.1773 | 3.66K | $15.59 | 5FCho...rC8e9 |
Mar 14 11:31 PM | Buy | $87.93 | 20.43K | 1.19 | 24.24K | $104.33 | dBMtz...UCwnM |
Mar 14 11:31 PM | Sell | $87.93 | 20.16K | 0.031139 | 2.29 | $0.0100 | 5yxp9...ifzwg |
Mar 14 11:31 PM | Sell | $87.93 | 20.16K | 0.031509 | 3.04 | $0.0133 | 291T4...uZaYS |
Mar 14 11:31 PM | Sell | $87.93 | 20.16K | 0.031336 | 2.69 | $0.0117 | 5HJhS...fpn97 |
Mar 14 11:31 PM | Sell | $87.93 | 20.16K | 0.031205 | 2.43 | $0.0106 | 5NvrJ...wL3xS |
Mar 14 11:31 PM | Sell | $87.93 | 20.16K | 0.031197 | 2.41 | $0.0105 | 5hx2j...Wvw1P |
Mar 14 11:31 PM | Sell | $87.93 | 20.16K | 0.031052 | 2.12 | $0.029250 | 3zd3p...vuhth |
