SOL/SPL Pool
The live SOL/SPL price today is $88.41, with a 24-hour trading volume of $26.26K. This pair has changed 1.65% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.41
- 24h Volume
- $26.26K
- 24h Buy Volume
- $13.59K
- 24h Sell Volume
- $12.67K
- Liquidity
- No data
- 24h Transactions
- 649
- 24h Buys
- 303
- 24h Sells
- 346
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.65%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 134390676 SOL for -4708264118829 SPL
- : 39829252 SOL for -1387392492187 SPL
- : 91056986 SOL for -3158227113471 SPL
- : 22486920 SOL for -777037569213 SPL
- : -22487224 SOL for 777048031695 SPL
- : -3106784 SOL for 107445234557 SPL
- : 29170559 SOL for -1007975911621 SPL
- : 87463616 SOL for -3010756300318 SPL
- : 136520467 SOL for -4665218627077 SPL
- : 87791228 SOL for -2978213622017 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:01 AM | Buy | $88.41 | 35.03M | 0.1344 | 4.71M | $11.88 | 2PH5F...WzD4K |
Mar 14 09:20 PM | Buy | $86.97 | 34.83M | 0.0398 | 1.39M | $3.46 | 3Tk4K...yEtx1 |
Mar 14 09:04 PM | Buy | $87.00 | 34.68M | 0.0911 | 3.16M | $7.92 | 3DR2i...pwV2e |
Mar 14 09:02 PM | Buy | $87.04 | 34.56M | 0.0225 | 777.04K | $1.96 | 2qAj8...Z2qUW |
Mar 14 09:02 PM | Sell | $87.04 | 34.56M | 0.0225 | 777.05K | $1.96 | r3bAj...AQJpv |
Mar 14 08:55 PM | Sell | $87.08 | 34.58M | 0.023107 | 107.45K | $0.2705 | 2tLvr...PP9Yy |
Mar 14 08:47 PM | Buy | $87.10 | 34.55M | 0.0292 | 1.01M | $2.54 | 4jtX5...pkKJZ |
Mar 14 08:33 PM | Buy | $86.91 | 34.42M | 0.0875 | 3.01M | $7.60 | 2EdYW...xMTYJ |
Mar 14 08:33 PM | Buy | $86.91 | 34.17M | 0.1365 | 4.67M | $11.87 | 4PD6p...CHA2z |
Mar 14 08:33 PM | Buy | $86.91 | 33.92M | 0.0878 | 2.98M | $7.63 | 2M75g...cAsbw |
Mar 14 08:33 PM | Buy | $86.91 | 33.70M | 0.1121 | 3.78M | $9.74 | 64BPQ...PNMDP |
Mar 14 08:33 PM | Buy | $86.91 | 33.45M | 0.1204 | 4.03M | $10.47 | 4Ud4t...fs1F8 |
Mar 14 08:33 PM | Buy | $86.91 | 33.21M | 0.1101 | 3.66M | $9.57 | ZmXto...Q4SvU |
Mar 14 08:33 PM | Buy | $86.91 | 32.98M | 0.1012 | 3.34M | $8.79 | 5nyZj...7VC2h |
Mar 14 08:33 PM | Buy | $86.91 | 32.75M | 0.1153 | 3.78M | $10.02 | 2co8R...zvpsV |
Mar 14 08:33 PM | Buy | $86.91 | 32.47M | 0.1536 | 4.99M | $13.35 | 3LUt5...CQ1Mv |
Mar 14 08:33 PM | Buy | $86.91 | 32.18M | 0.1322 | 4.25M | $11.49 | 5sTHn...jyt3G |
Mar 14 08:32 PM | Buy | $86.91 | 31.89M | 0.1564 | 4.99M | $13.59 | 43pGy...vDa1L |
Mar 14 08:31 PM | Sell | $86.94 | 31.89M | 0.1564 | 4.99M | $13.60 | 3skbB...uPVTC |
Mar 14 08:30 PM | Buy | $86.93 | 32.05M | 0.022211 | 70.84K | $0.1922 | Y17xB...XhGms |
