SOL/SPL Pool
The live SOL/SPL price today is $94.11, with a 24-hour trading volume of $21.38. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $94.11
- 24h Volume
- $21.38
- 24h Buy Volume
- $3.10
- 24h Sell Volume
- $18.28
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤUSDT/USDTSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaRecent Transactions
- : -194241813 SOL for 6837930048984 SPL
- : 33052420 SOL for -1169765810978 SPL
- : -138555545 SOL for 4920875172081 SPL
- : 342696739 SOL for -12089273954780 SPL
- : 6300573 SOL for -219711791214 SPL
- : 489752565 SOL for -16804121723136 SPL
- : 229213188 SOL for -7682850813860 SPL
- : 1069346119 SOL for -34396099406957 SPL
- : 810839996 SOL for -24594445875727 SPL
- : 1458203538 SOL for -41316502623480 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:02 PM | Sell | $94.11 | 35.20M | 0.1942 | 6.84M | $18.28 | 44oh7...3HJrp |
Mar 16 01:09 PM | Buy | $93.81 | 35.39M | 0.0331 | 1.17M | $3.10 | 4aRtQ...G3T4K |
Mar 16 04:28 AM | Sell | $92.99 | 35.52M | 0.1386 | 4.92M | $12.88 | 33TbG...pe3SV |
Mar 16 04:02 AM | Buy | $93.37 | 35.28M | 0.3427 | 12.09M | $32.00 | rLs7M...PFDbT |
Mar 16 04:00 AM | Buy | $93.34 | 34.87M | 0.026301 | 219.71K | $0.5881 | 46sKU...aU8cv |
Mar 16 04:00 AM | Buy | $93.34 | 34.31M | 0.4898 | 16.80M | $45.71 | 5ASzm...hQ9Y5 |
Mar 16 04:00 AM | Buy | $93.34 | 33.52M | 0.2292 | 7.68M | $21.39 | 5bbmN...bP4fL |
Mar 16 04:00 AM | Buy | $93.34 | 32.17M | 1.07 | 34.40M | $99.81 | 3QF3x...tQJjt |
Mar 16 04:00 AM | Buy | $93.34 | 30.33M | 0.8108 | 24.59M | $75.68 | 3iTzu...Sw4g8 |
Mar 16 04:00 AM | Buy | $93.34 | 28.33M | 1.46 | 41.32M | $136.10 | 3kXyP...Bw9a3 |
Mar 16 04:00 AM | Buy | $93.34 | 26.51M | 0.8171 | 21.66M | $76.26 | 61qdm...D74PP |
Mar 16 04:00 AM | Buy | $93.34 | 25.14M | 1.05 | 26.40M | $98.02 | tKPXZ...kisYY |
Mar 16 04:00 AM | Buy | $93.34 | 23.85M | 0.8610 | 20.53M | $80.36 | 5c4cY...Dfxc8 |
Mar 16 04:00 AM | Buy | $93.34 | 22.45M | 1.41 | 31.55M | $131.16 | 54cRF...hCy9W |
Mar 16 04:00 AM | Buy | $93.34 | 21.11M | 0.9591 | 20.24M | $89.52 | MgUdz...1Dq6m |
Mar 16 04:00 AM | Buy | $93.34 | 19.36M | 2.53 | 48.98M | $236.19 | 5pyAQ...9VQ7J |
Mar 16 04:00 AM | Buy | $93.35 | 17.41M | 1.90 | 33.06M | $177.33 | 3sym5...TyEug |
Mar 16 04:00 AM | Buy | $93.35 | 15.78M | 2.44 | 38.43M | $227.35 | 3DJ53...hZQTo |
Mar 16 04:00 AM | Buy | $93.34 | 14.29M | 2.13 | 30.50M | $199.18 | 3oWZt...uzToC |
Mar 16 04:00 AM | Buy | $93.34 | 12.71M | 3.65 | 46.36M | $340.43 | 57jBf...J2iFg |
