SOL/SPL Pool
The live SOL/SPL price today is $86.84, with a 24-hour trading volume of $71.94. This pair has changed -1.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.84
- 24h Volume
- $71.94
- 24h Buy Volume
- $71.94
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 307346226 SOL for -10682746209044 SPL
- : 24171728 SOL for -831062280203 SPL
- : 165710574 SOL for -5662240013759 SPL
- : 101722573 SOL for -3445700909768 SPL
- : 110284125 SOL for -3710152740204 SPL
- : 111074737 SOL for -3710152740204 SPL
- : 4241879 SOL for -141163242117 SPL
- : 303042658 SOL for -9986125168266 SPL
- : 16161288 SOL for -527150875281 SPL
- : -324296296 SOL for 10682746209044 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:07 PM | Buy | $86.84 | 34.76M | 0.3073 | 10.68M | $26.69 | 459db...E6tFQ |
Mar 14 11:05 AM | Buy | $86.86 | 34.38M | 0.0242 | 831.06K | $2.10 | 2ehTN...AJoyc |
Mar 14 10:09 AM | Buy | $86.84 | 34.17M | 0.1657 | 5.66M | $14.39 | u3NCw...JZ5p9 |
Mar 14 10:01 AM | Buy | $86.92 | 33.87M | 0.1017 | 3.45M | $8.84 | 3DT9n...smRyq |
Mar 14 05:15 AM | Buy | $88.28 | 33.64M | 0.1103 | 3.71M | $9.74 | 5d8Gb...6Jox5 |
Mar 14 05:14 AM | Buy | $88.33 | 33.40M | 0.1111 | 3.71M | $9.81 | 4jsbD...ssVA5 |
Mar 14 05:14 AM | Buy | $88.34 | 33.28M | 0.024242 | 141.16K | $0.3747 | 3iFXb...SfyVt |
Mar 14 02:30 AM | Buy | $88.13 | 32.95M | 0.3030 | 9.99M | $26.71 | 4eTBA...P9zQj |
Mar 14 02:01 AM | Buy | $88.24 | 32.62M | 0.0162 | 527.15K | $1.43 | 5hT8A...bbMsM |
Mar 14 01:52 AM | Sell | $88.32 | 32.94M | 0.3243 | 10.68M | $28.64 | 5Rhw2...MeCW2 |
Mar 14 01:44 AM | Buy | $88.23 | 32.61M | 0.6456 | 21.05M | $56.97 | 4b36N...wuEnY |
Mar 14 01:40 AM | Buy | $88.09 | 31.26M | 0.6966 | 21.77M | $61.36 | PbmUu...XbqEX |
Mar 14 01:35 AM | Buy | $88.00 | 29.49M | 1.20 | 35.52M | $106.00 | 5S2iC...uUtxJ |
Mar 14 01:31 AM | Buy | $88.16 | 28.43M | 0.027837 | 222.79K | $0.6909 | 3ccxJ...4RpEo |
Mar 14 01:25 AM | Buy | $88.15 | 28.38M | 0.0548 | 1.56M | $4.83 | 4yFgu...XUPdM |
Mar 14 01:22 AM | Buy | $88.13 | 27.79M | 0.6551 | 18.21M | $57.74 | tb3Q5...qLd1c |
Mar 14 01:18 AM | Buy | $88.03 | 26.96M | 0.3799 | 10.24M | $33.44 | 4sSwY...49Ate |
Mar 14 01:14 AM | Buy | $87.98 | 26.48M | 0.2426 | 6.42M | $21.34 | 4NMjD...gYx8K |
Mar 14 01:10 AM | Sell | $88.11 | 26.59M | 0.3852 | 10.24M | $33.94 | 38XF6...tRMwd |
Mar 14 01:10 AM | Buy | $88.11 | 26.46M | 0.5557 | 14.71M | $48.96 | 29f1W...peZET |
