SOL/SPL Pool
The live SOL/SPL price today is $87.24, with a 24-hour trading volume of $1.65K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.24
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $508.99
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 30
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 76078082 SOL for -2714176431633 SPL
- : 188829627 SOL for -6677756150000 SPL
- : -188829628 SOL for 6677756155336 SPL
- : 469830572 SOL for -16462204697349 SPL
- : 501044403 SOL for -17006900012277 SPL
- : 477709491 SOL for -15711419170472 SPL
- : 533948450 SOL for -17006900012278 SPL
- : 534362166 SOL for -16462204697349 SPL
- : 526873968 SOL for -15711419170473 SPL
- : -36213992 SOL for 1063887841708 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:46 AM | Buy | $87.24 | 35.68M | 0.0761 | 2.71M | $6.64 | 3gdbN...VAghN |
Mar 14 08:41 AM | Buy | $87.25 | 35.36M | 0.1888 | 6.68M | $16.47 | 39jRk...tskf8 |
Mar 14 08:40 AM | Sell | $87.23 | 35.36M | 0.1888 | 6.68M | $16.47 | 3VeHw...iKHB8 |
Mar 14 08:40 AM | Buy | $87.25 | 35.04M | 0.4698 | 16.46M | $40.99 | 354sR...LwUgD |
Mar 14 08:40 AM | Buy | $87.25 | 33.94M | 0.5010 | 17.01M | $43.72 | 2oRsN...9BpRp |
Mar 14 08:40 AM | Buy | $87.25 | 32.89M | 0.4777 | 15.71M | $41.68 | nXxrz...g3hJv |
Mar 14 08:40 AM | Buy | $87.25 | 31.85M | 0.5339 | 17.01M | $46.59 | 4Rzq9...PbR6v |
Mar 14 08:40 AM | Buy | $87.25 | 30.81M | 0.5344 | 16.46M | $46.62 | 5K1NG...uVGqJ |
Mar 14 08:40 AM | Buy | $87.25 | 29.82M | 0.5269 | 15.71M | $45.97 | Yisbf...kEmbf |
Mar 14 08:40 AM | Sell | $87.25 | 29.38M | 0.0362 | 1.06M | $3.16 | 54wCX...dJ2pz |
Mar 14 08:40 AM | Sell | $87.25 | 29.44M | 0.0329 | 969.19K | $2.87 | 2Si52...5ynE6 |
Mar 14 08:40 AM | Sell | $87.25 | 29.50M | 0.0296 | 873.93K | $2.59 | 3i9bZ...xgFj5 |
Mar 14 08:40 AM | Buy | $87.25 | 29.44M | 0.0869 | 2.56M | $7.58 | 4CyC6...VER1e |
Mar 14 08:40 AM | Buy | $87.25 | 29.28M | 0.0972 | 2.84M | $8.48 | 4ahuW...BNgYP |
Mar 14 08:40 AM | Buy | $87.25 | 29.02M | 0.2002 | 5.81M | $17.47 | 5Q4iL...tFixg |
Mar 14 08:39 AM | Sell | $87.26 | 28.93M | 0.0938 | 2.71M | $8.19 | 3EasS...fKvpy |
Mar 14 08:39 AM | Sell | $87.26 | 29.09M | 0.0978 | 2.84M | $8.53 | oAiX7...jsCo6 |
Mar 14 08:39 AM | Buy | $87.26 | 29.15M | 0.0327 | 954.18K | $2.86 | 3H9m9...iRq4j |
Mar 14 08:39 AM | Sell | $87.26 | 29.20M | 0.0876 | 2.56M | $7.65 | 5rHpe...xysww |
Mar 14 08:39 AM | Sell | $87.26 | 29.31M | 0.0326 | 954.18K | $2.84 | 35uHm...JuL6j |
