SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $18.78K. This pair has changed 0.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $18.78K
- 24h Buy Volume
- $6.45K
- 24h Sell Volume
- $12.34K
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 122
- 24h Sells
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 2074 SOL for -29512 SPL
- : 8041 SOL for -72653 SPL
- : 160515 SOL for -151568 SPL
- : -100000 SOL for 29512 SPL
- : -50000 SOL for 72653 SPL
- : 979249 SOL for -124009 SPL
- : -1000000 SOL for 275577 SPL
- : 1440702162 SOL for -23015839727 SPL
- : -133905 SOL for 2109241 SPL
- : -100328 SOL for 1580346 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:56 PM | Buy | $87.03 | 14.23K | 0.052074 | 0.0295 | $0.031806 | qMjpw...cXs3p |
Mar 14 05:37 PM | Buy | $86.99 | 9.04K | 0.058041 | 0.0727 | $0.036996 | 8WNXC...w4Fhe |
Mar 14 12:52 PM | Buy | $87.04 | 944.26 | 0.031606 | 0.1516 | $0.0140 | 4kZAU...Dg1TB |
Mar 14 12:09 PM | Sell | $87.04 | 295.12 | 0.031000 | 0.0295 | $0.028704 | 43akJ...mnzt7 |
Mar 14 12:09 PM | Sell | $87.04 | 1.45K | 0.045000 | 0.0727 | $0.024352 | AgvJx...A6nKd |
Mar 14 12:09 PM | Buy | $87.04 | 126.64 | 0.039793 | 0.1240 | $0.0852 | 5SCfM...PV1Er |
Mar 14 12:09 PM | Sell | $87.04 | 275.58 | 0.021000 | 0.2756 | $0.0870 | C1CR7...XSvdB |
Mar 14 12:09 PM | Buy | $87.04 | 15.98K | 1.44 | 23.02K | $125.40 | 2DNhs...xoCxB |
Mar 14 12:09 PM | Sell | $87.04 | 15.75K | 0.031340 | 2.11 | $0.0117 | 4fLEE...msbd7 |
Mar 14 12:09 PM | Sell | $87.04 | 15.75K | 0.031004 | 1.58 | $0.028733 | 5Trg3...EJcjf |
Mar 14 12:09 PM | Sell | $87.04 | 15.75K | 0.031379 | 2.17 | $0.0120 | 3338f...tQmL7 |
Mar 14 12:09 PM | Buy | $87.04 | 15.70K | 1.34 | 20.97K | $116.28 | 3TSEW...3KMje |
Mar 14 12:09 PM | Sell | $87.04 | 15.49K | 0.031796 | 2.78 | $0.0156 | 2Dsxw...jkhnc |
Mar 14 12:09 PM | Sell | $87.04 | 15.49K | 0.031177 | 1.82 | $0.0102 | KrcTJ...iGj32 |
Mar 14 12:09 PM | Sell | $87.04 | 15.49K | 0.031049 | 1.62 | $0.029130 | 3QbYP...MBDDt |
Mar 14 12:09 PM | Sell | $87.04 | 15.49K | 0.031600 | 2.48 | $0.0139 | 2ervk...NGuYh |
Mar 14 12:09 PM | Sell | $87.04 | 15.49K | 0.031140 | 1.77 | $0.029921 | DYCUx...9NQmH |
Mar 14 12:09 PM | Sell | $87.04 | 15.49K | 0.031672 | 2.59 | $0.0145 | PH6HV...YHydt |
Mar 14 12:09 PM | Sell | $87.04 | 15.49K | 0.031720 | 2.66 | $0.0150 | 78oZX...tKC1u |
Mar 14 12:09 PM | Sell | $87.04 | 15.49K | 0.031788 | 2.77 | $0.0156 | 2cLiq...gHKAB |
