SOL/SPL Pool
The live SOL/SPL price today is $88.30, with a 24-hour trading volume of $1.30K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.30
- 24h Volume
- $1.30K
- 24h Buy Volume
- $908.12
- 24h Sell Volume
- $395.96
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 11
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 10927825 SOL for -390709563285 SPL
- : 163720996 SOL for -5819741691245 SPL
- : 281754658 SOL for -9868956616482 SPL
- : 358680849 SOL for -12302324799748 SPL
- : 4055638527 SOL for -121494300770201 SPL
- : 461480856 SOL for -12057103546629 SPL
- : 477630716 SOL for -12151788070537 SPL
- : -152000000 SOL for 3831839301408 SPL
- : -15426062 SOL for 390709563285 SPL
- : -106716945 SOL for 2712205229564 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:32 AM | Buy | $88.30 | 35.75M | 0.0109 | 390.71K | $0.9650 | 4rzbv...z5Xiw |
Mar 15 11:32 AM | Buy | $88.30 | 35.55M | 0.1637 | 5.82M | $14.46 | 2ZSaV...h6Tae |
Mar 15 11:32 AM | Buy | $88.30 | 35.03M | 0.2818 | 9.87M | $24.88 | 5FdVK...63k2b |
Mar 15 11:32 AM | Buy | $88.30 | 34.30M | 0.3587 | 12.30M | $31.67 | 2tY12...fMmQg |
Mar 15 11:32 AM | Buy | $88.30 | 29.96M | 4.06 | 121.49M | $358.12 | 58soT...9Ma9u |
Mar 15 11:32 AM | Buy | $88.30 | 26.13M | 0.4615 | 12.06M | $40.75 | K8knM...CdqxW |
Mar 15 11:32 AM | Buy | $88.30 | 25.44M | 0.4776 | 12.15M | $42.18 | 4rUmB...21Mns |
Mar 15 11:32 AM | Sell | $88.30 | 25.21M | 0.1520 | 3.83M | $13.42 | n4k8R...8j695 |
Mar 15 11:32 AM | Sell | $88.31 | 25.33M | 0.0154 | 390.71K | $1.36 | 4E6r1...oGaWS |
Mar 15 11:32 AM | Sell | $88.31 | 25.41M | 0.1067 | 2.71M | $9.42 | 4yRqt...mcPQa |
Mar 15 11:32 AM | Sell | $88.31 | 25.56M | 0.0888 | 2.27M | $7.85 | 53QvQ...2EA8z |
Mar 15 11:32 AM | Sell | $88.31 | 25.84M | 0.3000 | 7.75M | $26.49 | 4pUs1...gguUp |
Mar 15 11:32 AM | Sell | $88.31 | 26.25M | 0.2500 | 6.56M | $22.08 | 3RJbX...ge6aV |
Mar 15 11:32 AM | Sell | $88.31 | 26.78M | 0.4500 | 12.05M | $39.74 | 3w3zz...LGCHs |
Mar 15 11:32 AM | Buy | $88.31 | 26.99M | 0.1749 | 4.72M | $15.44 | 3Qc9d...krUHW |
Mar 15 11:32 AM | Buy | $88.31 | 26.13M | 0.9596 | 25.08M | $84.74 | qaVYV...dcWAv |
Mar 15 11:32 AM | Buy | $88.31 | 24.27M | 1.70 | 41.27M | $150.19 | mM3R2...GSNka |
Mar 15 11:32 AM | Sell | $88.31 | 23.29M | 0.2027 | 4.72M | $17.90 | 3Q2GB...U1MB6 |
Mar 15 11:31 AM | Sell | $88.31 | 23.57M | 0.2469 | 5.82M | $21.80 | 4hkFC...JVhm1 |
Mar 15 11:31 AM | Sell | $88.31 | 24.06M | 0.5113 | 12.30M | $45.15 | 3uzbk...HdJJh |
