SOL/SPL Pool
The live SOL/SPL price today is $83.28, with a 24-hour trading volume of $21.44K. This pair has changed 2.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.28
- 24h Volume
- $21.44K
- 24h Buy Volume
- $10.84K
- 24h Sell Volume
- $10.60K
- Liquidity
- No data
- 24h Transactions
- 533
- 24h Buys
- 256
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 22895 SOL for -797356579 SPL
- : 23059 SOL for -803052128 SPL
- : 188995383 SOL for -6541188011331 SPL
- : 801308994 SOL for -26858683656431 SPL
- : 7442247 SOL for -243028125542 SPL
- : 21728271 SOL for -708882465182 SPL
- : 1380652520 SOL for -43117939358671 SPL
- : 36349857 SOL for -1086226241811 SPL
- : -489629628 SOL for 14836393214175 SPL
- : 34130068 SOL for -1048730529481 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:41 AM | Buy | $83.28 | 34.83M | 0.042290 | 797.36 | $0.021907 | 3nGEz...bnkS3 |
Mar 9 04:41 AM | Buy | $83.50 | 34.83M | 0.042306 | 803.05 | $0.021926 | 2CqLB...zoMdj |
Mar 9 01:40 AM | Buy | $82.61 | 34.61M | 0.1890 | 6.54M | $15.61 | cYgHq...GB6Up |
Mar 8 11:16 PM | Buy | $82.16 | 33.52M | 0.8013 | 26.86M | $65.83 | 29eXs...SAgvQ |
Mar 8 11:11 PM | Buy | $81.90 | 32.66M | 0.027443 | 243.03K | $0.6095 | 4VxQY...BXZ31 |
Mar 8 11:05 PM | Buy | $82.38 | 32.62M | 0.0217 | 708.88K | $1.79 | 4JVQV...Uk5ay |
Mar 8 11:01 PM | Buy | $82.18 | 31.23M | 1.38 | 43.12M | $113.47 | 31srP...Xo7e2 |
Mar 8 11:01 PM | Buy | $82.04 | 29.88M | 0.0363 | 1.09M | $2.98 | 4n1Ya...9nyJk |
Mar 8 10:55 PM | Sell | $81.93 | 30.30M | 0.4896 | 14.84M | $40.12 | 345sF...cV8y9 |
Mar 8 10:55 PM | Buy | $81.96 | 30.73M | 0.0341 | 1.05M | $2.80 | 5H8UG...MhbVC |
Mar 8 10:53 PM | Buy | $82.17 | 30.65M | 0.0450 | 1.38M | $3.70 | 2sFAt...DkEEH |
Mar 8 10:53 PM | Buy | $82.17 | 30.54M | 0.0726 | 2.22M | $5.97 | 2Ev6o...T8ENQ |
Mar 8 10:53 PM | Buy | $82.17 | 30.04M | 0.4695 | 14.10M | $38.58 | BWPU7...BbETz |
Mar 8 10:53 PM | Buy | $82.18 | 29.24M | 0.4201 | 12.28M | $34.52 | ki9oJ...8MuS1 |
Mar 8 10:53 PM | Buy | $82.18 | 27.92M | 1.13 | 31.68M | $93.24 | 2Rwvj...FNgzY |
Mar 8 10:53 PM | Buy | $82.26 | 26.99M | 0.0131 | 354.77K | $1.08 | opLbp...Pvdvm |
Mar 8 10:52 PM | Buy | $82.17 | 26.98M | 0.0119 | 320.21K | $0.9754 | 4a9fJ...naRnS |
Mar 8 10:52 PM | Buy | $82.37 | 26.92M | 0.0624 | 1.68M | $5.14 | 6CcwV...CpGgk |
Mar 8 10:52 PM | Buy | $82.34 | 26.85M | 0.0195 | 524.60K | $1.61 | 53iL1...vvNEf |
Mar 8 10:52 PM | Buy | $82.34 | 26.84M | 0.022215 | 59.42K | $0.1823 | 5idUc...NDKww |
