SOL/SPL Pool
The live SOL/SPL price today is $87.72, with a 24-hour trading volume of $18.62K. This pair has changed -0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.72
- 24h Volume
- $18.62K
- 24h Buy Volume
- $9.91K
- 24h Sell Volume
- $8.71K
- Liquidity
- No data
- 24h Transactions
- 346
- 24h Buys
- 164
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 296296294 SOL for -10487457610712 SPL
- : -296296295 SOL for 10487457610712 SPL
- : 110977438 SOL for -3952233237247 SPL
- : 148922 SOL for -5284000000 SPL
- : 3253 SOL for -115443813 SPL
- : 3926200 SOL for -139288824726 SPL
- : 5431623 SOL for -192636478071 SPL
- : 7182502 SOL for -254626046095 SPL
- : 14741787 SOL for -522229373060 SPL
- : 35226255 SOL for -1245828152831 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:17 PM | Buy | $87.72 | 35.40M | 0.2963 | 10.49M | $25.99 | 3r49u...LBR4N |
Mar 15 02:17 PM | Sell | $87.72 | 35.40M | 0.2963 | 10.49M | $25.99 | RrWEq...pCNX6 |
Mar 15 01:37 PM | Buy | $87.72 | 35.61M | 0.1110 | 3.95M | $9.74 | NP6Rq...5QepH |
Mar 15 12:53 PM | Buy | $88.29 | 35.48M | 0.031490 | 5.28K | $0.0131 | 3Lwvp...RG5U1 |
Mar 15 12:53 PM | Buy | $88.29 | 35.49M | 0.053253 | 115.44 | $0.032872 | h45nZ...kfoPn |
Mar 15 12:52 PM | Buy | $88.28 | 35.48M | 0.023927 | 139.29K | $0.3466 | 2YVZ4...Rc9x2 |
Mar 15 12:52 PM | Buy | $88.28 | 35.47M | 0.025432 | 192.64K | $0.4795 | 3ZKQN...F3p3d |
Mar 15 12:52 PM | Buy | $88.29 | 35.45M | 0.027183 | 254.63K | $0.6342 | 4CctT...GELLU |
Mar 15 12:50 PM | Buy | $88.30 | 35.43M | 0.0147 | 522.23K | $1.30 | 2GR6g...g6VvV |
Mar 15 12:50 PM | Buy | $88.29 | 35.37M | 0.0352 | 1.25M | $3.11 | 57jp5...sAMVU |
Mar 15 12:50 PM | Buy | $88.29 | 35.30M | 0.0231 | 814.70K | $2.04 | 5n3AK...msB1M |
Mar 15 12:50 PM | Buy | $88.24 | 35.26M | 0.028066 | 284.41K | $0.7117 | 5GWrR...rA9ye |
Mar 15 12:50 PM | Buy | $88.24 | 34.37M | 0.7778 | 26.73M | $68.64 | 36SNP...qxBhH |
Mar 15 12:50 PM | Sell | $88.24 | 33.63M | 0.1175 | 3.95M | $10.37 | 635dL...7U3QG |
Mar 15 12:50 PM | Buy | $88.23 | 34.05M | 0.072800 | 0.9533 | $0.052471 | t6wAr...nPPPF |
Mar 15 12:49 PM | Buy | $88.23 | 33.76M | 0.045217 | 1.76K | $0.024604 | EYDXK...57sqx |
Mar 15 12:49 PM | Buy | $88.23 | 33.65M | 0.0978 | 3.29M | $8.63 | 3nvr7...3UQrY |
Mar 15 12:49 PM | Buy | $88.23 | 33.55M | 0.045251 | 1.76K | $0.024633 | bBcRt...ToBTe |
Mar 15 12:49 PM | Sell | $88.24 | 33.65M | 0.0978 | 3.29M | $8.63 | 4KhdR...SwA7C |
Mar 15 12:49 PM | Buy | $88.24 | 33.75M | 0.0138 | 467.16K | $1.22 | 4SPm8...99b8r |
