SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $690.39. This pair has changed 0.91% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $690.39
- 24h Buy Volume
- $606.86
- 24h Sell Volume
- $83.53
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 31
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.91%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 2575203 SOL for -91762006729 SPL
- : 450859575 SOL for -15826667475677 SPL
- : 589411832 SOL for -19998187560922 SPL
- : 15170930 SOL for -504733112426 SPL
- : 50701473 SOL for -1683259932282 SPL
- : 76362804 SOL for -2524889898423 SPL
- : 597012721 SOL for -19322352563074 SPL
- : 532378430 SOL for -16629277623843 SPL
- : 68632580 SOL for -2104074915352 SPL
- : 68924241 SOL for -2104074915353 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:16 AM | Buy | $88.14 | 35.63M | 0.022576 | 91.76K | $0.2270 | 4u5Hc...jPu9V |
Mar 14 04:19 PM | Buy | $86.91 | 35.10M | 0.4509 | 15.83M | $39.18 | 3UUF7...bL1QU |
Mar 14 12:33 PM | Buy | $86.95 | 33.93M | 0.5894 | 20.00M | $51.25 | 5ne3p...UsCmf |
Mar 14 10:17 AM | Buy | $86.80 | 33.27M | 0.0152 | 504.73K | $1.32 | 3kwzQ...vtgnF |
Mar 14 10:17 AM | Buy | $86.80 | 33.20M | 0.0507 | 1.68M | $4.40 | 4CRYA...mzKKZ |
Mar 14 10:17 AM | Buy | $86.80 | 33.06M | 0.0764 | 2.52M | $6.63 | 42GDT...dGuhw |
Mar 14 10:17 AM | Buy | $86.80 | 32.37M | 0.5970 | 19.32M | $51.82 | ZyYgQ...o2o9J |
Mar 14 10:17 AM | Buy | $86.80 | 31.24M | 0.5324 | 16.63M | $46.21 | npMBg...ddKrf |
Mar 14 09:14 AM | Buy | $87.29 | 30.66M | 0.0686 | 2.10M | $5.99 | 3M1BF...ZvCL6 |
Mar 14 08:44 AM | Buy | $87.23 | 30.53M | 0.0689 | 2.10M | $6.01 | GMq9J...gDJep |
Mar 14 08:14 AM | Buy | $87.45 | 30.31M | 0.1584 | 4.80M | $13.85 | 5q9FG...kxeTZ |
Mar 14 08:14 AM | Buy | $87.45 | 30.08M | 0.0951 | 2.86M | $8.32 | 4obrK...QBfZt |
Mar 14 08:14 AM | Buy | $87.45 | 29.53M | 0.5191 | 15.33M | $45.39 | 64r6i...jPmgN |
Mar 14 08:14 AM | Buy | $87.45 | 29.05M | 0.0174 | 504.73K | $1.52 | 3bf4p...TZUHU |
Mar 14 08:14 AM | Buy | $87.43 | 29.02M | 0.0174 | 504.73K | $1.52 | 3H1V2...oBVNC |
Mar 14 08:14 AM | Buy | $87.43 | 28.94M | 0.0727 | 2.10M | $6.36 | 615Jm...3Acqz |
Mar 14 08:14 AM | Buy | $87.43 | 28.81M | 0.0730 | 2.10M | $6.38 | 2q6Un...T85tw |
Mar 14 08:14 AM | Buy | $87.44 | 28.66M | 0.1101 | 3.16M | $9.63 | 22W53...8vYNG |
Mar 14 08:13 AM | Buy | $87.45 | 28.54M | 0.0221 | 631.22K | $1.93 | 3Lt3y...MUiy4 |
Mar 14 08:12 AM | Buy | $87.46 | 28.51M | 0.0148 | 420.81K | $1.29 | 4AD5T...EX8Tm |
