SOL/SPL Pool
The live SOL/SPL price today is $88.53, with a 24-hour trading volume of $15.10K. This pair has changed 1.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $15.10K
- 24h Buy Volume
- $7.93K
- 24h Sell Volume
- $7.18K
- Liquidity
- No data
- 24h Transactions
- 496
- 24h Buys
- 243
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 31333676 SOL for -1119470346938 SPL
- : 269145547 SOL for -9520512335266 SPL
- : 93186340 SOL for -3256994733308 SPL
- : 31298807 SOL for -1089461929839 SPL
- : 12358166 SOL for -429551237126 SPL
- : 703939791 SOL for -23905100319893 SPL
- : 127198889 SOL for -4204734965066 SPL
- : 132193670 SOL for -4333747158497 SPL
- : 42674150 SOL for -1391220105012 SPL
- : 1228161840 SOL for -38481922093594 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:48 AM | Buy | $88.53 | 35.73M | 0.0313 | 1.12M | $2.77 | 3Qsxa...RtnUT |
Mar 14 10:15 PM | Buy | $87.29 | 35.37M | 0.2691 | 9.52M | $23.49 | Htx3p...iYJXw |
Mar 14 10:12 PM | Buy | $87.35 | 34.95M | 0.0932 | 3.26M | $8.14 | 598kp...8jGu7 |
Mar 14 10:12 PM | Buy | $87.33 | 34.81M | 0.0313 | 1.09M | $2.73 | FUhVb...g8ar4 |
Mar 14 10:11 PM | Buy | $87.34 | 34.76M | 0.0124 | 429.55K | $1.08 | 5wKpx...b6fXP |
Mar 14 10:11 PM | Buy | $87.35 | 33.96M | 0.7039 | 23.91M | $61.49 | 5MuGD...fi1Vp |
Mar 14 10:11 PM | Buy | $87.35 | 33.06M | 0.1272 | 4.20M | $11.11 | wE3Va...yTxDh |
Mar 14 10:11 PM | Buy | $87.35 | 32.78M | 0.1322 | 4.33M | $11.55 | 2sKZq...5UffQ |
Mar 14 10:11 PM | Buy | $87.35 | 32.60M | 0.0427 | 1.39M | $3.73 | 3siNm...PDrDo |
Mar 14 10:11 PM | Buy | $87.35 | 31.33M | 1.23 | 38.48M | $107.28 | 51HuH...QGrXo |
Mar 14 10:11 PM | Sell | $87.35 | 30.16M | 0.039778 | 29.49K | $0.0854 | 4j5cz...e3mV7 |
Mar 14 10:11 PM | Buy | $87.35 | 29.74M | 0.4574 | 13.60M | $39.96 | 5S7gB...fvdxx |
Mar 14 10:11 PM | Buy | $87.35 | 28.85M | 0.5522 | 15.93M | $48.24 | 2EsaY...JvPVS |
Mar 14 10:11 PM | Buy | $87.35 | 27.90M | 0.5776 | 16.11M | $50.45 | yvUmi...vqiVy |
Mar 14 10:11 PM | Sell | $87.35 | 27.43M | 0.039778 | 26.82K | $0.0854 | 3cypu...r14Ju |
Mar 14 10:11 PM | Buy | $87.35 | 27.28M | 0.1874 | 5.11M | $16.37 | 446Gc...nC2Gq |
Mar 14 10:11 PM | Buy | $87.35 | 27.04M | 0.1155 | 3.12M | $10.09 | 5xYTm...HFFYT |
Mar 14 10:11 PM | Buy | $87.35 | 26.43M | 0.6785 | 17.93M | $59.27 | 2jBez...bBGKD |
Mar 14 10:11 PM | Buy | $87.35 | 25.45M | 0.6534 | 16.63M | $57.08 | 2VA6h...f7gV4 |
Mar 14 10:11 PM | Buy | $87.35 | 24.53M | 0.6755 | 16.57M | $59.01 | 3zHpF...FwvLz |
