SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $1.65K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $634.63
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 67401049 SOL for -2405306869262 SPL
- : 349211078 SOL for -12291425680835 SPL
- : 112684071 SOL for -3906212597629 SPL
- : 70182900 SOL for -2418362845393 SPL
- : 1177797466 SOL for -38990686796340 SPL
- : 1797951727 SOL for -54245454954471 SPL
- : 1533330048 SOL for -41872091309046 SPL
- : 1114262623 SOL for -28204166763733 SPL
- : -97777777 SOL for 2405306869262 SPL
- : -97777777 SOL for 2418362845393 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:04 AM | Buy | $87.97 | 35.69M | 0.0674 | 2.41M | $5.93 | geYRz...S38na |
Mar 15 12:04 AM | Buy | $87.97 | 35.20M | 0.3492 | 12.29M | $30.72 | T3qoc...U4Gxn |
Mar 15 12:04 AM | Buy | $87.97 | 34.67M | 0.1127 | 3.91M | $9.91 | 29cnH...KXpbD |
Mar 15 12:04 AM | Buy | $87.95 | 34.46M | 0.0702 | 2.42M | $6.17 | 3QVfy...4oLAz |
Mar 15 12:04 AM | Buy | $87.95 | 33.10M | 1.18 | 38.99M | $103.59 | uzs1b...6DS49 |
Mar 15 12:04 AM | Buy | $87.95 | 30.17M | 1.80 | 54.25M | $158.14 | zfjP8...zCJRn |
Mar 15 12:04 AM | Buy | $87.95 | 27.31M | 1.53 | 41.87M | $134.86 | 2PBAH...tsSdW |
Mar 15 12:04 AM | Buy | $87.95 | 25.31M | 1.11 | 28.20M | $98.00 | 435me...m5CzD |
Mar 15 12:04 AM | Sell | $87.95 | 24.60M | 0.0978 | 2.41M | $8.60 | 3eFGj...N14uW |
Mar 15 12:04 AM | Sell | $87.95 | 24.73M | 0.0978 | 2.42M | $8.60 | 4WE4p...Humbj |
Mar 15 12:04 AM | Sell | $87.95 | 25.14M | 0.4889 | 12.29M | $43.00 | PG2WE...AM58o |
Mar 15 12:04 AM | Sell | $87.95 | 26.58M | 1.47 | 38.99M | $129.00 | 2DrWU...NgcGE |
Mar 15 12:04 AM | Sell | $87.95 | 28.56M | 0.9877 | 28.20M | $86.87 | 2EnGk...KrN2D |
Mar 15 12:04 AM | Buy | $87.95 | 26.49M | 3.64 | 96.45M | $320.19 | 2CTMs...54xyV |
Mar 15 12:04 AM | Buy | $87.94 | 23.63M | 0.3694 | 8.73M | $32.48 | UXA34...k4nKQ |
Mar 15 12:04 AM | Sell | $87.94 | 23.50M | 0.1662 | 3.91M | $14.62 | 352po...ZpVhw |
Mar 15 12:03 AM | Buy | $87.94 | 23.37M | 0.3735 | 8.73M | $32.85 | WopYU...W9ma8 |
Mar 15 12:03 AM | Buy | $87.94 | 22.59M | 0.8989 | 20.31M | $79.05 | 2Cg1n...G2cBS |
Mar 15 12:03 AM | Sell | $87.94 | 23.16M | 1.81 | 41.87M | $159.02 | 5zLZN...v5Fdw |
Mar 15 12:03 AM | Sell | $87.94 | 25.80M | 2.10 | 54.25M | $184.92 | 5kfdU...2XLXN |
