LOOM/SOL Pool
The live LOOM/SOL price today is $0.052731, with a 24-hour trading volume of $36.05. This pair has changed -5.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052731
- 24h Volume
- $36.05
- 24h Buy Volume
- $4.27
- 24h Sell Volume
- $31.78
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.74%
Tokens in this pool
LOOM (LOOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : -11638396168727136 LOOM for 372302539 SOL
- : 1472775937209806 LOOM for -49950000 SOL
- : -17230850580362326 LOOM for 572911520 SOL
- : -20181838898507520 LOOM for 711864200 SOL
- : 404282131711113 LOOM for -15318816 SOL
- : 2103357939768381 LOOM for -79379936 SOL
- : -2013632053918228 LOOM for 72973158 SOL
- : -991500000000000 LOOM for 36104886 SOL
- : -63736440605093 LOOM for 2324602 SOL
LOOM / SOL
LOOM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:09 PM | Sell | $0.052731 | 0.073199 | 11.64M | 0.3723 | $31.78 | 5eXmt...Jg9q6 |
Mar 10 09:48 PM | Buy | $0.052898 | 0.073392 | 1.47M | 0.0500 | $4.27 | XVZVK...qsozr |
Mar 7 09:09 PM | Sell | $0.052761 | 0.073325 | 17.23M | 0.5729 | $47.57 | 4gvAJ...1zd49 |
Mar 7 09:09 PM | Sell | $0.052929 | 0.073528 | 20.18M | 0.7119 | $59.10 | 2iFsZ...HFz9Z |
Mar 6 11:05 AM | Buy | $0.053320 | 0.073790 | 404.28K | 0.0153 | $1.34 | 4BZco...j8HPx |
Mar 6 11:05 AM | Buy | $0.053307 | 0.073774 | 2.10M | 0.0794 | $6.96 | 66Syi...PDntX |
Mar 6 02:29 AM | Sell | $0.053211 | 0.073624 | 2.01M | 0.0730 | $6.47 | 64dGA...pBhqA |
Mar 5 08:49 PM | Sell | $0.053250 | 0.073642 | 991.50K | 0.0361 | $3.22 | 5PCS7...fGByr |
Mar 5 08:54 AM | Sell | $0.053304 | 0.073648 | 63.74K | 0.022325 | $0.2105 | 5nc6Z...UDjE6 |