SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $27.92K. This pair has changed -1.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $27.92K
- 24h Buy Volume
- $14.02K
- 24h Sell Volume
- $13.90K
- Liquidity
- No data
- 24h Transactions
- 1307
- 24h Buys
- 520
- 24h Sells
- 787
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 37460229 SOL for -1284654202758 SPL
- : 16722517 SOL for -572465885131 SPL
- : 20959304 SOL for -716623973088 SPL
- : 275422384 SOL for -9326901809163 SPL
- : 995688725 SOL for -32377175191771 SPL
- : -293333333 SOL for 9326901809163 SPL
- : -977777777 SOL for 32377175191771 SPL
- : -297703918 SOL for 10271531344488 SPL
- : 115491711 SOL for -4008550028115 SPL
- : 2703666 SOL for -93476873319 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:55 PM | Buy | $87.09 | 34.29M | 0.0375 | 1.28M | $3.26 | 2zSi4...HTF3A |
Mar 14 08:49 PM | Buy | $87.10 | 34.23M | 0.0167 | 572.47K | $1.46 | 3H55x...9R3AN |
Mar 14 08:47 PM | Buy | $87.16 | 34.19M | 0.0210 | 716.62K | $1.83 | 5Wb65...ixPWw |
Mar 14 01:41 PM | Buy | $87.28 | 33.86M | 0.2754 | 9.33M | $24.04 | 39HGU...NVjsw |
Mar 14 01:40 PM | Buy | $87.28 | 32.52M | 0.9957 | 32.38M | $86.90 | 4bVBk...6keed |
Mar 14 01:40 PM | Sell | $87.28 | 31.80M | 0.2933 | 9.33M | $25.60 | 4UidM...SRhzk |
Mar 14 01:40 PM | Sell | $87.28 | 33.11M | 0.9778 | 32.38M | $85.34 | 3PtdV...K8iPG |
Mar 14 01:40 PM | Sell | $87.28 | 34.50M | 0.2977 | 10.27M | $25.98 | 3ogVv...ADKha |
Mar 14 12:30 PM | Buy | $87.01 | 34.71M | 0.1155 | 4.01M | $10.05 | 3s2xV...kf7Ds |
Mar 14 12:20 PM | Buy | $87.01 | 34.57M | 0.022704 | 93.48K | $0.2352 | 2nLo2...1d54H |
Mar 14 12:19 PM | Buy | $86.99 | 34.36M | 0.1885 | 6.48M | $16.40 | 5WWEM...6vSsU |
Mar 14 12:07 PM | Buy | $87.07 | 33.51M | 0.5798 | 19.43M | $50.48 | XhTfT...j4sGW |
Mar 14 12:04 PM | Buy | $87.00 | 32.87M | 0.0240 | 787.78K | $2.09 | 2HiQn...Jwn3Y |
Mar 14 11:37 AM | Buy | $86.80 | 32.84M | 0.026943 | 227.96K | $0.6026 | jVrVB...DEYgA |
Mar 14 11:23 AM | Buy | $86.82 | 32.42M | 0.3918 | 12.70M | $34.01 | 5fqzJ...cxnLQ |
Mar 14 10:45 AM | Buy | $86.61 | 31.96M | 0.0631 | 2.02M | $5.47 | dLQKf...EjEtn |
Mar 14 10:24 AM | Buy | $86.78 | 31.85M | 0.0478 | 1.52M | $4.15 | 5NQUf...Z9VS8 |
Mar 14 08:54 AM | Buy | $87.18 | 31.75M | 0.0498 | 1.58M | $4.35 | N2nYK...N8JXw |
Mar 14 08:32 AM | Buy | $87.38 | 31.49M | 0.2096 | 6.60M | $18.31 | XaVkb...16zSJ |
Mar 14 08:19 AM | Buy | $87.36 | 31.24M | 0.0446 | 1.39M | $3.89 | 5bACk...ZdEvt |
