SOL/SPL Pool
The live SOL/SPL price today is $87.98, with a 24-hour trading volume of $16.29K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.98
- 24h Volume
- $16.29K
- 24h Buy Volume
- $8.54K
- 24h Sell Volume
- $7.74K
- Liquidity
- No data
- 24h Transactions
- 377
- 24h Buys
- 170
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 24075188 SOL for -860362503971 SPL
- : 1092197 SOL for -38998570279 SPL
- : 1168568 SOL for -41722391135 SPL
- : 1157963 SOL for -41340523175 SPL
- : 110946160 SOL for -3946163982601 SPL
- : 26266079 SOL for -929989684555 SPL
- : -111475175 SOL for 3958135132828 SPL
- : 84381999 SOL for -2998834566912 SPL
- : 496708373 SOL for -17317582199272 SPL
- : 528670668 SOL for -17825470231024 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:38 AM | Buy | $87.98 | 35.74M | 0.0241 | 860.36K | $2.12 | 5QMeB...CKxZ7 |
Mar 15 03:33 AM | Buy | $87.92 | 35.71M | 0.021093 | 39.00K | $0.0960 | GzzYC...QYLmY |
Mar 15 03:33 AM | Buy | $87.92 | 35.70M | 0.021169 | 41.72K | $0.1027 | 3dkrJ...nCido |
Mar 15 03:33 AM | Buy | $87.92 | 35.70M | 0.021158 | 41.34K | $0.1018 | 21ZCW...X27a8 |
Mar 15 03:32 AM | Buy | $87.90 | 35.57M | 0.1109 | 3.95M | $9.75 | 2Xhvy...3ULRp |
Mar 15 03:32 AM | Buy | $87.92 | 35.41M | 0.0263 | 929.99K | $2.31 | 3B3cF...k3kQn |
Mar 15 03:31 AM | Sell | $87.87 | 35.51M | 0.1115 | 3.96M | $9.79 | 4uojQ...tXJC9 |
Mar 15 03:31 AM | Buy | $87.85 | 35.54M | 0.0844 | 3.00M | $7.41 | 5Btyw...595mV |
Mar 15 03:31 AM | Buy | $87.85 | 34.86M | 0.4967 | 17.32M | $43.64 | 4hQcq...njFfx |
Mar 15 03:31 AM | Buy | $87.85 | 33.72M | 0.5287 | 17.83M | $46.44 | 5nMKm...6BsNZ |
Mar 15 03:31 AM | Buy | $87.85 | 32.82M | 0.3132 | 10.28M | $27.52 | 5MUsw...nPYXW |
Mar 15 03:31 AM | Buy | $87.85 | 31.20M | 1.30 | 40.43M | $113.81 | 3yb8G...BisAs |
Mar 15 03:31 AM | Buy | $87.85 | 29.80M | 0.1919 | 5.72M | $16.86 | 4Ziqx...9PCbq |
Mar 15 03:31 AM | Buy | $87.85 | 29.22M | 0.4606 | 13.46M | $40.47 | bENQ3...DEAyA |
Mar 15 03:31 AM | Buy | $87.85 | 27.69M | 1.36 | 37.68M | $119.57 | 4ga7z...v8sGK |
Mar 15 03:31 AM | Buy | $87.85 | 26.22M | 0.5054 | 13.25M | $44.40 | 5w3gA...QTa64 |
Mar 15 03:31 AM | Buy | $87.85 | 24.71M | 1.62 | 40.01M | $142.24 | Qe7QM...n4QcR |
Mar 15 03:31 AM | Buy | $87.85 | 23.28M | 0.5563 | 12.95M | $48.87 | 3GTaD...Jy1BQ |
Mar 15 03:31 AM | Buy | $87.85 | 21.89M | 1.78 | 38.86M | $155.94 | 4qnbP...T2zoo |
Mar 15 03:31 AM | Buy | $87.85 | 20.66M | 0.4690 | 9.69M | $41.20 | EmkpG...5LcY4 |
