SOL/USAOIL Pool
The live SOL/USAOIL price today is $84.77, with a 24-hour trading volume of $17.29. This pair has changed -0.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.77
- 24h Volume
- $17.29
- 24h Buy Volume
- $4.38
- 24h Sell Volume
- $12.91
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 0 SOL for -4524843 USAOIL
- : 499381 SOL for -768690474 USAOIL
- : -499500 SOL for 7669249853 USAOIL
- : 26653 SOL for -7704141044 USAOIL
- : 985449 SOL for -3702144 USAOIL
- : -1000000 SOL for 8226987 USAOIL
- : 12918681 SOL for -8921902362 USAOIL
- : -99900000 SOL for 68692741028 USAOIL
- : 13937776 SOL for -9805254754 USAOIL
- : 1953629 SOL for -1519738838 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:40 AM | Buy | $84.77 | 0.00 | 0.00 | 4.52 | $0.00 | 2zLrv...Bxd4N |
Mar 11 10:57 AM | Buy | $85.35 | 1.54M | 0.034994 | 768.69 | $0.0426 | jMqZ2...y5pNG |
Mar 11 10:57 AM | Sell | $85.35 | 15.35M | 0.034995 | 7.67K | $0.0426 | 5wdhY...LZ3Qv |
Mar 11 10:57 AM | Buy | $85.34 | 289.05M | 0.042666 | 7.70K | $0.022275 | 3SNkm...ZqQsW |
Mar 11 10:57 AM | Buy | $85.34 | 3.76K | 0.039855 | 3.70 | $0.0841 | 4dth7...y1r7p |
Mar 11 10:57 AM | Sell | $85.34 | 8.23K | 0.021000 | 8.23 | $0.0853 | 28aBu...6gdQM |
Mar 11 10:57 AM | Buy | $85.34 | 690.62K | 0.0129 | 8.92K | $1.10 | waxK2...N4fk9 |
Mar 11 10:57 AM | Sell | $85.34 | 687.62K | 0.0999 | 68.69K | $8.53 | 31peY...nsEGA |
Mar 11 10:57 AM | Buy | $85.33 | 703.50K | 0.0139 | 9.81K | $1.19 | 2LJNi...mZ4cq |
Mar 11 10:50 AM | Buy | $85.39 | 777.91K | 0.021954 | 1.52K | $0.1668 | 3aVHD...CXuXH |
Mar 11 10:50 AM | Sell | $85.39 | 769.46K | 0.039990 | 768.69 | $0.0853 | mfM22...jfS1L |
Mar 11 10:50 AM | Buy | $85.37 | 772.63K | 0.021968 | 1.52K | $0.1679 | 2mqq3...odkW3 |
Mar 11 10:50 AM | Sell | $85.41 | 780.06K | 0.024950 | 3.86K | $0.4228 | 4oqDZ...XRUkT |
Mar 11 10:50 AM | Buy | $85.41 | 786.08K | 0.021934 | 1.52K | $0.1651 | 4YcFc...r5nBa |
Mar 11 10:49 AM | Buy | $85.41 | 787.53K | 0.021930 | 1.52K | $0.1648 | 456Xh...YiTZA |
Mar 11 10:49 AM | Buy | $85.41 | 790.38K | 0.0151 | 11.96K | $1.29 | WqdNJ...65V2k |
Mar 11 10:49 AM | Sell | $85.41 | 1.01M | 0.023000 | 3.04K | $0.2562 | 3VPJe...BxZEx |
Mar 11 10:49 AM | Sell | $85.41 | 1.01M | 0.023000 | 3.04K | $0.2562 | 2kcAX...t7Smk |
Mar 11 10:49 AM | Sell | $85.41 | 1.01M | 0.0118 | 11.96K | $1.01 | 354VU...w9vy5 |
Mar 11 10:49 AM | Sell | $85.41 | 1.01M | 0.029675 | 9.81K | $0.8263 | WAgMk...AJt62 |
