SOL/SPL Pool
The live SOL/SPL price today is $88.58, with a 24-hour trading volume of $17.20K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $17.20K
- 24h Buy Volume
- $8.85K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 351
- 24h Buys
- 171
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 228000133 SOL for -7960174116240 SPL
- : 27472122 SOL for -951102669899 SPL
- : 11339116 SOL for -392068308522 SPL
- : -195555555 SOL for 6802729004519 SPL
- : -59625949 SOL for 2091679139007 SPL
- : 326447193 SOL for -11351880300000 SPL
- : 17569003 SOL for -604077818214 SPL
- : 82094123 SOL for -2813488359728 SPL
- : 29459837 SOL for -1005966139600 SPL
- : 45663914 SOL for -1555479634746 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:23 AM | Buy | $88.58 | 34.91M | 0.2280 | 7.96M | $20.20 | 2oivP...3eDFA |
Mar 15 10:22 AM | Buy | $88.57 | 34.62M | 0.0275 | 951.10K | $2.43 | 2CerG...a6GYD |
Mar 15 10:22 AM | Buy | $88.57 | 34.58M | 0.0113 | 392.07K | $1.00 | V8Hmw...PjsCS |
Mar 15 10:21 AM | Sell | $88.65 | 34.79M | 0.1956 | 6.80M | $17.34 | 5SxrN...M9MZW |
Mar 15 10:21 AM | Sell | $88.65 | 35.08M | 0.0596 | 2.09M | $5.29 | 63ZBn...LkMJL |
Mar 15 10:21 AM | Buy | $88.66 | 34.77M | 0.3264 | 11.35M | $28.94 | 5gKzi...vM653 |
Mar 15 10:21 AM | Buy | $88.66 | 34.38M | 0.0176 | 604.08K | $1.56 | 5XBY8...Szsau |
Mar 15 10:21 AM | Buy | $88.66 | 34.27M | 0.0821 | 2.81M | $7.28 | 5LVNn...ZN18p |
Mar 15 10:21 AM | Buy | $88.66 | 34.15M | 0.0295 | 1.01M | $2.61 | NgFkf...cutCt |
Mar 15 10:21 AM | Buy | $88.66 | 34.06M | 0.0457 | 1.56M | $4.05 | 34Rt9...TMxaF |
Mar 15 10:21 AM | Buy | $88.66 | 34.01M | 0.023571 | 121.43K | $0.3166 | 5wyMT...YchHX |
Mar 15 10:21 AM | Buy | $88.67 | 32.97M | 0.9648 | 31.81M | $85.54 | 2eRpT...mBbMn |
Mar 15 10:21 AM | Buy | $88.68 | 31.93M | 0.0360 | 1.15M | $3.19 | 3mJPD...n9Ghf |
Mar 15 10:21 AM | Buy | $88.00 | 31.84M | 0.0515 | 1.64M | $4.54 | PJRUR...KpS8G |
Mar 15 10:21 AM | Buy | $88.00 | 31.78M | 0.0128 | 405.47K | $1.12 | 3VuUT...iR5e4 |
Mar 15 10:21 AM | Sell | $88.69 | 31.82M | 0.0489 | 1.56M | $4.34 | 5n2DK...RnQQN |
Mar 15 10:21 AM | Buy | $88.69 | 31.44M | 0.4300 | 13.52M | $38.13 | eCJPg...m7TTs |
Mar 15 10:21 AM | Buy | $88.71 | 28.47M | 2.88 | 82.02M | $255.52 | 5TMnq...HR9T1 |
Mar 15 10:21 AM | Sell | $88.71 | 26.29M | 0.1973 | 5.19M | $17.50 | 5X6wR...oybD4 |
Mar 15 10:21 AM | Buy | $88.71 | 26.33M | 0.1342 | 3.53M | $11.91 | 41Gp3...8ZShj |
