SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $1.60K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $1.60K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $484.71
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 133
- 24h Sells
- 124
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 38438068 SOL for -1367565111373 SPL
- : 125497178 SOL for -4440771152033 SPL
- : 62315749 SOL for -2191395168609 SPL
- : 298216421 SOL for -10363454116185 SPL
- : 6201949 SOL for -213381987604 SPL
- : 674262 SOL for -23193204765 SPL
- : 12672424 SOL for -435714637887 SPL
- : 27150658 SOL for -932304596832 SPL
- : 2419859 SOL for -83013404381 SPL
- : 2459019 SOL for -84343336694 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:48 AM | Buy | $86.96 | 35.58M | 0.0384 | 1.37M | $3.34 | 3Tph6...AfBuv |
Mar 14 11:41 AM | Buy | $86.85 | 35.39M | 0.1255 | 4.44M | $10.90 | HBQ1e...ebEc4 |
Mar 14 11:41 AM | Buy | $86.85 | 35.17M | 0.0623 | 2.19M | $5.41 | aSXgz...pgt5d |
Mar 14 11:41 AM | Buy | $86.85 | 34.75M | 0.2982 | 10.36M | $25.90 | pKAyG...rhvsp |
Mar 14 11:41 AM | Buy | $86.86 | 34.41M | 0.026202 | 213.38K | $0.5387 | 431hD...y15D1 |
Mar 14 11:41 AM | Buy | $86.86 | 34.40M | 0.036743 | 23.19K | $0.0586 | 4eLWN...dTnDJ |
Mar 14 11:41 AM | Buy | $86.86 | 34.38M | 0.0127 | 435.71K | $1.10 | 5a5ws...oRwSf |
Mar 14 11:41 AM | Buy | $86.86 | 34.34M | 0.0272 | 932.30K | $2.36 | 3DFhY...ENvJc |
Mar 14 11:41 AM | Buy | $86.86 | 34.31M | 0.022420 | 83.01K | $0.2102 | 4nvEu...hn4Jt |
Mar 14 11:41 AM | Buy | $86.86 | 34.30M | 0.022460 | 84.34K | $0.2136 | 4nvEu...hn4Jt |
Mar 14 11:41 AM | Buy | $86.86 | 34.29M | 0.022545 | 87.25K | $0.2210 | 4nvEu...hn4Jt |
Mar 14 11:41 AM | Buy | $86.86 | 34.29M | 0.021205 | 41.29K | $0.1046 | 27aJk...Ra6mz |
Mar 14 11:41 AM | Buy | $86.86 | 34.29M | 0.021272 | 43.60K | $0.1104 | 27aJk...Ra6mz |
Mar 14 11:41 AM | Buy | $86.86 | 34.28M | 0.021358 | 46.53K | $0.1179 | 27aJk...Ra6mz |
Mar 14 11:41 AM | Buy | $86.86 | 34.26M | 0.0175 | 600.59K | $1.52 | 4TkTJ...t2iRQ |
Mar 14 11:41 AM | Buy | $86.86 | 34.22M | 0.0185 | 634.16K | $1.61 | 4TkTJ...t2iRQ |
Mar 14 11:41 AM | Buy | $86.86 | 34.18M | 0.0193 | 658.87K | $1.67 | 4TkTJ...t2iRQ |
Mar 14 11:41 AM | Buy | $86.86 | 34.16M | 0.039920 | 33.88K | $0.0862 | 62kef...dYFcC |
Mar 14 11:41 AM | Buy | $86.86 | 34.16M | 0.021016 | 34.69K | $0.0882 | 62kef...dYFcC |
Mar 14 11:41 AM | Buy | $86.86 | 34.15M | 0.021058 | 36.10K | $0.0918 | 62kef...dYFcC |
