SOL/SPL Pool
The live SOL/SPL price today is $88.15, with a 24-hour trading volume of $2.05K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.15
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $910.66
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 67
- 24h Sells
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -109439842 SOL for 3857285940428 SPL
- : 1560493825 SOL for -52485212894512 SPL
- : -1560493826 SOL for 52485212894512 SPL
- : -163880477 SOL for 5828705232655 SPL
- : 8035780 SOL for -287291245751 SPL
- : 765350106 SOL for -26674808745455 SPL
- : 290241013 SOL for -9772068644285 SPL
- : 787054144 SOL for -25602950417941 SPL
- : 68006207 SOL for -2152989826349 SPL
- : 92673118 SOL for -2919187246237 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:17 AM | Sell | $88.15 | 35.25M | 0.1094 | 3.86M | $9.65 | mfc53...Rv8KK |
Mar 15 03:15 AM | Buy | $88.23 | 33.63M | 1.56 | 52.49M | $137.68 | 3qLgd...Egak4 |
Mar 15 03:14 AM | Sell | $88.24 | 33.63M | 1.56 | 52.49M | $137.70 | 2FTXR...fsBxw |
Mar 15 03:14 AM | Sell | $88.24 | 35.57M | 0.1639 | 5.83M | $14.46 | 2gSAR...wSym7 |
Mar 14 06:21 AM | Buy | $87.76 | 35.75M | 0.028036 | 287.29K | $0.7052 | 5sgLf...pgton |
Mar 14 06:21 AM | Buy | $87.00 | 34.85M | 0.7654 | 26.67M | $66.59 | 5ezHN...xFBVc |
Mar 14 06:21 AM | Buy | $87.74 | 33.67M | 0.2902 | 9.77M | $25.47 | 2CeAF...AzinM |
Mar 14 06:20 AM | Buy | $87.77 | 32.53M | 0.7871 | 25.60M | $69.08 | 269uy...Rc57i |
Mar 14 06:20 AM | Buy | $87.77 | 31.66M | 0.0680 | 2.15M | $5.97 | 2cjmz...QrjdX |
Mar 14 06:20 AM | Buy | $87.77 | 31.50M | 0.0927 | 2.92M | $8.13 | 5UAjh...j17Tg |
Mar 14 06:20 AM | Buy | $87.77 | 31.32M | 0.0940 | 2.94M | $8.25 | 5UAjh...j17Tg |
Mar 14 06:20 AM | Buy | $87.77 | 31.13M | 0.0952 | 2.96M | $8.36 | 5UAjh...j17Tg |
Mar 14 06:20 AM | Buy | $87.77 | 30.94M | 0.1013 | 3.13M | $8.89 | 5UAjh...j17Tg |
Mar 14 06:20 AM | Buy | $87.77 | 30.75M | 0.1023 | 3.14M | $8.98 | 5UAjh...j17Tg |
Mar 14 06:20 AM | Buy | $87.77 | 30.56M | 0.0966 | 2.95M | $8.48 | 5UAjh...j17Tg |
Mar 14 06:20 AM | Buy | $87.77 | 30.38M | 0.0990 | 3.01M | $8.69 | 5UAjh...j17Tg |
Mar 14 06:20 AM | Buy | $87.77 | 30.19M | 0.1032 | 3.11M | $9.05 | 5UAjh...j17Tg |
Mar 14 06:20 AM | Buy | $87.77 | 30.01M | 0.0951 | 2.85M | $8.35 | 5UAjh...j17Tg |
Mar 14 06:20 AM | Buy | $87.77 | 29.80M | 0.1331 | 3.97M | $11.69 | 4w1t2...RpkBb |
Mar 14 06:20 AM | Buy | $87.77 | 29.57M | 0.1212 | 3.58M | $10.64 | 4w1t2...RpkBb |
