SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $1.44K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $1.44K
- 24h Buy Volume
- $984.20
- 24h Sell Volume
- $453.95
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 22
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 596931 SOL for -21349837349 SPL
- : 35823635 SOL for -1279712929293 SPL
- : 249715088 SOL for -8836366524617 SPL
- : 273087823 SOL for -9498108685989 SPL
- : 239090841 SOL for -8177388971887 SPL
- : 236857072 SOL for -7976754742127 SPL
- : 622608647 SOL for -20398654370627 SPL
- : 709502467 SOL for -22288877168893 SPL
- : 290162434 SOL for -8836366524617 SPL
- : 317750128 SOL for -9498108685988 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:32 PM | Buy | $87.91 | 35.77M | 0.035970 | 21.35K | $0.0525 | 35vBU...SGst5 |
Mar 14 11:29 PM | Buy | $87.93 | 35.72M | 0.0358 | 1.28M | $3.15 | 4N1Ff...umkhD |
Mar 14 11:29 PM | Buy | $87.93 | 35.39M | 0.2497 | 8.84M | $21.96 | 63Lnb...g2HRY |
Mar 14 11:29 PM | Buy | $87.93 | 34.78M | 0.2731 | 9.50M | $24.01 | 37GUM...jLUJc |
Mar 14 11:29 PM | Buy | $87.93 | 34.20M | 0.2391 | 8.18M | $21.02 | 4M8x5...Jdajt |
Mar 14 11:29 PM | Buy | $87.93 | 33.68M | 0.2369 | 7.98M | $20.83 | 3e5ZK...pvdgA |
Mar 14 11:29 PM | Buy | $87.93 | 32.76M | 0.6226 | 20.40M | $54.74 | kv59P...RPTyS |
Mar 14 11:29 PM | Buy | $87.93 | 31.41M | 0.7095 | 22.29M | $62.38 | 4P7qU...VPhGF |
Mar 14 11:29 PM | Buy | $87.93 | 30.45M | 0.2902 | 8.84M | $25.51 | y7bPe...Rk9Pp |
Mar 14 11:29 PM | Buy | $87.93 | 29.89M | 0.3178 | 9.50M | $27.94 | QjtdY...NX8M1 |
Mar 14 11:29 PM | Buy | $87.93 | 29.36M | 0.2717 | 7.98M | $23.89 | 3j65c...74UbL |
Mar 14 11:29 PM | Buy | $87.93 | 28.88M | 0.2832 | 8.18M | $24.90 | 5NTS3...Z4pCR |
Mar 14 11:29 PM | Buy | $87.93 | 28.02M | 0.7279 | 20.40M | $64.00 | WGF4S...uTUHj |
Mar 14 11:29 PM | Buy | $87.93 | 26.78M | 0.8324 | 22.29M | $73.19 | EpZMW...6mLCK |
Mar 14 11:29 PM | Buy | $87.93 | 26.14M | 0.021981 | 51.78K | $0.1742 | 2eLNR...APfvh |
Mar 14 11:29 PM | Sell | $87.93 | 26.18M | 0.0489 | 1.28M | $4.30 | 4VHiD...49Vdz |
Mar 14 11:29 PM | Sell | $87.93 | 26.21M | 0.021976 | 51.78K | $0.1737 | 2qKKK...sVPxu |
Mar 14 11:29 PM | Buy | $87.92 | 24.32M | 2.73 | 66.29M | $239.61 | 4hk2P...p8Tmc |
Mar 14 11:29 PM | Sell | $87.92 | 22.57M | 0.039460 | 21.35K | $0.0832 | 45Arb...xnzrx |
Mar 14 11:29 PM | Buy | $87.92 | 21.38M | 2.09 | 44.77M | $184.10 | 3oAsi...Zbq44 |
