SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $1.46K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $1.46K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $84.88
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 16
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199868422 SOL for -7101316269777 SPL
- : 202356701 SOL for -7094603787599 SPL
- : 10106099 SOL for -351843448356 SPL
- : -202681116 SOL for 7101316269777 SPL
- : -199809693 SOL for 7094603787599 SPL
- : 14240524 SOL for -508760699641 SPL
- : 18569759 SOL for -662703546855 SPL
- : 22233523 SOL for -792376309617 SPL
- : 465391825 SOL for -16321101303135 SPL
- : -465391826 SOL for 16321101303135 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:25 PM | Buy | $87.00 | 35.53M | 0.1999 | 7.10M | $17.39 | CEHBY...HbF2i |
Mar 14 07:25 PM | Buy | $87.01 | 35.06M | 0.2024 | 7.09M | $17.61 | 5SMmB...P8q8U |
Mar 14 07:22 PM | Buy | $87.02 | 34.81M | 0.0101 | 351.84K | $0.8794 | 61AtD...4GA1a |
Mar 14 07:21 PM | Sell | $87.01 | 35.04M | 0.2027 | 7.10M | $17.64 | 5sexz...o16hk |
Mar 14 07:21 PM | Sell | $87.01 | 35.51M | 0.1998 | 7.09M | $17.39 | 2yVkU...e71HD |
Mar 14 07:21 PM | Buy | $87.01 | 35.73M | 0.0142 | 508.76K | $1.24 | 2qj9X...veiww |
Mar 14 07:21 PM | Buy | $87.01 | 35.69M | 0.0186 | 662.70K | $1.62 | 5DRYz...B99Uq |
Mar 14 07:21 PM | Buy | $87.01 | 35.64M | 0.0222 | 792.38K | $1.93 | 57DuS...3HiJ8 |
Mar 14 07:21 PM | Buy | $87.01 | 35.07M | 0.4654 | 16.32M | $40.50 | hCngu...ZZefW |
Mar 14 07:21 PM | Sell | $87.01 | 35.07M | 0.4654 | 16.32M | $40.50 | 4peMm...rzyyy |
Mar 14 07:21 PM | Sell | $87.01 | 35.62M | 0.029877 | 351.84K | $0.8594 | 4tReh...7KM2K |
Mar 14 07:21 PM | Buy | $87.01 | 33.95M | 1.49 | 50.71M | $129.96 | 5fvDK...YahUw |
Mar 14 07:21 PM | Buy | $87.01 | 30.50M | 1.90 | 57.97M | $165.35 | 3G7M8...78NHz |
Mar 14 07:21 PM | Buy | $87.01 | 27.57M | 1.45 | 40.05M | $126.39 | 43Xxq...DHR4w |
Mar 14 07:21 PM | Buy | $87.01 | 23.01M | 5.18 | 119.22M | $450.84 | e5JKx...7TeFN |
Mar 14 07:21 PM | Sell | $87.01 | 20.05M | 0.0254 | 508.76K | $2.21 | 21SRy...AiQt7 |
Mar 14 07:21 PM | Sell | $87.01 | 20.08M | 0.0330 | 662.70K | $2.87 | QJHUi...NwPuo |
Mar 14 07:21 PM | Sell | $87.01 | 20.11M | 0.0394 | 792.38K | $3.43 | 3gRTT...zsmis |
Mar 14 07:21 PM | Buy | $87.01 | 19.91M | 0.4580 | 9.12M | $39.85 | 2WZa8...BU2S4 |
Mar 14 07:21 PM | Buy | $87.01 | 19.41M | 0.5641 | 10.95M | $49.09 | 3fff6...K7V8x |
