SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.73K. This pair has changed 0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.73K
- 24h Buy Volume
- $866.15
- 24h Sell Volume
- $864.26
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11628484 SOL for -415750970228 SPL
- : 39506171 SOL for -1410053138874 SPL
- : -39506172 SOL for 1410053138874 SPL
- : 20014054 SOL for -714804711465 SPL
- : -11643996 SOL for 415750970228 SPL
- : 50371683 SOL for -1796213693615 SPL
- : 12447447 SOL for -442939087429 SPL
- : 140 SOL for -5000000 SPL
- : 3537708498 SOL for -112595232014937 SPL
- : 6289451992 SOL for -150885596324684 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:41 PM | Buy | $86.97 | 35.75M | 0.0116 | 415.75K | $1.01 | 2yZFi...8Y8sQ |
Mar 14 11:06 AM | Buy | $86.81 | 35.69M | 0.0395 | 1.41M | $3.43 | okixn...eif3a |
Mar 14 10:44 AM | Sell | $86.64 | 35.69M | 0.0395 | 1.41M | $3.42 | 3VijB...qQ8VW |
Mar 14 10:43 AM | Buy | $86.64 | 35.72M | 0.0200 | 714.80K | $1.73 | RK46E...qLviv |
Mar 14 10:34 AM | Sell | $86.56 | 35.71M | 0.0116 | 415.75K | $1.01 | 3iRrZ...imdEN |
Mar 14 10:22 AM | Buy | $86.79 | 35.66M | 0.0504 | 1.80M | $4.37 | 3BTyD...vQY51 |
Mar 14 09:54 AM | Buy | $86.85 | 35.58M | 0.0124 | 442.94K | $1.08 | P4wxT...bjUFX |
Mar 14 09:52 AM | Buy | $86.95 | 35.71M | 0.061400 | 5.00 | $0.041218 | qmN3F...W1XNR |
Mar 14 09:52 AM | Buy | $86.95 | 31.83M | 3.54 | 112.60M | $307.62 | Xdg8h...NiVCf |
Mar 14 09:52 AM | Buy | $86.95 | 23.99M | 6.29 | 150.89M | $546.90 | iaK2t...UGCqF |
Mar 14 09:52 AM | Sell | $86.95 | 23.03M | 4.89 | 112.60M | $425.08 | 5rXBL...VGkSu |
Mar 14 09:52 AM | Sell | $86.95 | 30.55M | 4.94 | 150.89M | $429.37 | 4WpQS...d8rMc |
Mar 14 09:47 AM | Sell | $86.86 | 35.58M | 0.0124 | 442.94K | $1.08 | 3Xcco...1wgma |
Mar 14 09:47 AM | Sell | $87.04 | 35.66M | 0.0494 | 1.76M | $4.30 | 3YncZ...nVTwo |
