SOL/SPL Pool
The live SOL/SPL price today is $87.04, with a 24-hour trading volume of $15.75K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.04
- 24h Volume
- $15.75K
- 24h Buy Volume
- $8.26K
- 24h Sell Volume
- $7.49K
- Liquidity
- No data
- 24h Transactions
- 250
- 24h Buys
- 104
- 24h Sells
- 146
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 12171498 SOL for -433910253476 SPL
- : 20648606 SOL for -735313329224 SPL
- : 54168698 SOL for -1924200574096 SPL
- : 71038273 SOL for -2512986210000 SPL
- : 208026104 SOL for -7291411853644 SPL
- : 4198926 SOL for -146147348138 SPL
- : 12863634 SOL for -447479082219 SPL
- : 76853081 SOL for -2665576068903 SPL
- : 21351866 SOL for -738186591984 SPL
- : 3215362 SOL for -111073530769 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:24 PM | Buy | $87.04 | 35.65M | 0.0122 | 433.91K | $1.06 | 4hUjE...mag7c |
Mar 14 03:17 PM | Buy | $86.86 | 35.61M | 0.0206 | 735.31K | $1.79 | 4wFCB...NJYtm |
Mar 14 03:16 PM | Buy | $86.85 | 35.52M | 0.0542 | 1.92M | $4.70 | 3Qnu3...zhzdm |
Mar 14 03:16 PM | Buy | $86.85 | 35.38M | 0.0710 | 2.51M | $6.17 | 4u58D...zPGcd |
Mar 14 03:15 PM | Buy | $86.85 | 35.05M | 0.2080 | 7.29M | $18.07 | 2MV1n...bZ7ru |
Mar 14 03:15 PM | Buy | $86.84 | 34.81M | 0.024199 | 146.15K | $0.3646 | 4tLix...wC92q |
Mar 14 03:14 PM | Buy | $86.84 | 34.79M | 0.0129 | 447.48K | $1.12 | 5kFms...TSeDz |
Mar 14 03:14 PM | Buy | $86.84 | 34.68M | 0.0769 | 2.67M | $6.67 | 5ZMHt...Af9fD |
Mar 14 03:14 PM | Buy | $86.84 | 34.57M | 0.0214 | 738.19K | $1.85 | 3LQfv...7yfrH |
Mar 14 03:14 PM | Buy | $86.84 | 34.54M | 0.023216 | 111.07K | $0.2792 | 2uiz3...JYYM3 |
Mar 14 03:13 PM | Buy | $86.85 | 34.52M | 0.0195 | 673.59K | $1.69 | 62gGE...R3LWK |
Mar 14 03:13 PM | Buy | $86.85 | 34.47M | 0.0219 | 753.24K | $1.90 | 37Mdo...Pp3Xy |
Mar 14 03:13 PM | Buy | $86.86 | 34.43M | 0.0152 | 524.18K | $1.32 | 5xJ8m...kjZDH |
Mar 14 03:13 PM | Buy | $86.86 | 34.41M | 0.023153 | 108.48K | $0.2738 | 5g2J4...8i2Qp |
Mar 14 03:13 PM | Buy | $86.86 | 34.39M | 0.0183 | 629.64K | $1.59 | ztAUQ...SBCsn |
Mar 14 03:13 PM | Buy | $86.86 | 34.35M | 0.029313 | 319.92K | $0.8089 | pb7TD...Kf5ic |
Mar 14 03:13 PM | Buy | $86.86 | 34.33M | 0.0108 | 370.31K | $0.9369 | 2K3aR...2iNKp |
Mar 14 03:13 PM | Buy | $86.86 | 34.30M | 0.0148 | 506.41K | $1.28 | EcQgM...VKYtL |
Mar 14 03:13 PM | Buy | $86.86 | 34.25M | 0.0312 | 1.07M | $2.71 | 2hiUb...oXFNR |
Mar 14 03:13 PM | Buy | $86.86 | 33.50M | 0.6571 | 22.01M | $57.08 | u2jDL...ahfLx |
