SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $1.83K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.11K
- 24h Sell Volume
- $715.02
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 26
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 151247811 SOL for -5382493724457 SPL
- : 435771636 SOL for -15210289726270 SPL
- : 352813882 SOL for -12000836329388 SPL
- : 418329214 SOL for -13879396883482 SPL
- : 609072935 SOL for -19558457061519 SPL
- : 569513620 SOL for -17625678847013 SPL
- : 892055001 SOL for -26400831808184 SPL
- : 25179995 SOL for -724782910373 SPL
- : 499920902 SOL for -14167221933428 SPL
- : 438048918 SOL for -12075274441576 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:34 PM | Buy | $86.93 | 35.59M | 0.1512 | 5.38M | $13.15 | 385gU...f459h |
Mar 14 02:34 PM | Buy | $86.93 | 34.90M | 0.4358 | 15.21M | $37.88 | 26ei1...C9ghi |
Mar 14 02:34 PM | Buy | $86.93 | 34.01M | 0.3528 | 12.00M | $30.67 | 3h5ku...EWegZ |
Mar 14 02:34 PM | Buy | $86.93 | 33.18M | 0.4183 | 13.88M | $36.37 | fnQuZ...iAZwp |
Mar 14 02:34 PM | Buy | $86.93 | 32.11M | 0.6091 | 19.56M | $52.95 | QUaxU...5Eak1 |
Mar 14 02:34 PM | Buy | $86.93 | 30.95M | 0.5695 | 17.63M | $49.51 | Waq8p...7PFcS |
Mar 14 02:34 PM | Buy | $86.93 | 29.60M | 0.8921 | 26.40M | $77.55 | 5rDQT...43qyT |
Mar 14 02:34 PM | Buy | $86.93 | 28.78M | 0.0252 | 724.78K | $2.19 | 5C28c...6Me4r |
Mar 14 02:34 PM | Buy | $86.93 | 28.34M | 0.4999 | 14.17M | $43.46 | 2itqW...WN3gK |
Mar 14 02:34 PM | Buy | $86.93 | 27.57M | 0.4380 | 12.08M | $38.08 | 5d6vG...W4Emy |
Mar 14 02:34 PM | Buy | $86.93 | 26.82M | 0.5076 | 13.61M | $44.13 | 49BX6...udU4u |
Mar 14 02:34 PM | Buy | $86.93 | 26.03M | 0.5332 | 13.88M | $46.35 | 5QVUc...PNBqW |
Mar 14 02:34 PM | Buy | $86.93 | 25.21M | 0.6033 | 15.21M | $52.45 | 4Bv2H...8HEPB |
Mar 14 02:34 PM | Buy | $86.93 | 24.46M | 0.4907 | 12.00M | $42.66 | 4iSEP...CWMsE |
Mar 14 02:34 PM | Sell | $86.93 | 24.13M | 0.024482 | 108.13K | $0.3896 | 3z9JP...wwkKJ |
Mar 14 02:34 PM | Sell | $86.93 | 24.14M | 0.025297 | 127.83K | $0.4604 | 4ZnwK...9in7r |
Mar 14 02:34 PM | Sell | $86.92 | 24.16M | 0.0300 | 724.78K | $2.61 | 4Ki5z...jP5eg |
Mar 14 02:34 PM | Sell | $86.92 | 24.71M | 0.7863 | 19.43M | $68.34 | 4JD9X...MsTJv |
Mar 14 02:34 PM | Sell | $86.92 | 25.75M | 0.6804 | 17.52M | $59.14 | 3Wtdo...bpXAm |
Mar 14 02:34 PM | Sell | $86.92 | 27.00M | 0.9778 | 26.40M | $84.99 | 5Hoi9...vZZBx |
