SOL/SPL Pool
The live SOL/SPL price today is $88.62, with a 24-hour trading volume of $12.08K. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.62
- 24h Volume
- $12.08K
- 24h Buy Volume
- $5.58K
- 24h Sell Volume
- $6.51K
- Liquidity
- No data
- 24h Transactions
- 588
- 24h Buys
- 395
- 24h Sells
- 193
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -568529835 SOL for 5288966571066 SPL
- : 49327545 SOL for -463930699752 SPL
- : 2982091 SOL for -28031494856 SPL
- : 22314504 SOL for -209699404195 SPL
- : 4578901 SOL for -43017854124 SPL
- : -432593322 SOL for 4059996316475 SPL
- : -482887920 SOL for 4575866953874 SPL
- : 241862047 SOL for -2310386327298 SPL
- : -371965083 SOL for 3538537822571 SPL
- : 436234054 SOL for -4169951197797 SPL
SOL / SPL
SOL/SPL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:23 AM | Sell | $88.62 | 9.30M | 0.5685 | 5.29M | $50.38 | 2bBhF...GHuWT |
Mar 15 10:23 AM | Buy | $88.61 | 9.41M | 0.0493 | 463.93K | $4.37 | 3mz3e...iEKrJ |
Mar 15 10:23 AM | Buy | $88.61 | 9.40M | 0.022983 | 28.03K | $0.2643 | 2V3b1...bsMp1 |
Mar 15 10:23 AM | Buy | $88.61 | 9.40M | 0.0223 | 209.70K | $1.98 | 5NZyM...CbiBb |
Mar 15 10:23 AM | Buy | $88.61 | 9.39M | 0.024579 | 43.02K | $0.4057 | 4vRPt...sJ8G3 |
Mar 15 10:23 AM | Sell | $88.61 | 9.39M | 0.4326 | 4.06M | $38.33 | 41rQM...rymkp |
Mar 15 10:23 AM | Sell | $88.61 | 9.48M | 0.4829 | 4.58M | $42.79 | 2naWD...5Mb4q |
Mar 15 10:23 AM | Buy | $88.61 | 9.55M | 0.2419 | 2.31M | $21.43 | 22jDD...VzNtP |
Mar 15 10:23 AM | Sell | $88.61 | 9.51M | 0.3720 | 3.54M | $32.96 | 3aVqf...CnN85 |
Mar 15 10:23 AM | Buy | $88.61 | 9.56M | 0.4362 | 4.17M | $38.65 | 5mtD6...36WMB |
Mar 15 10:23 AM | Buy | $88.61 | 9.51M | 0.0361 | 343.73K | $3.20 | 4F5Pa...B7KtT |
Mar 15 10:23 AM | Buy | $88.60 | 9.45M | 0.5362 | 5.07M | $47.51 | 5wJkh...xyEhy |
Mar 15 10:23 AM | Buy | $88.60 | 9.40M | 0.021932 | 18.15K | $0.1711 | taY6a...cHF3H |
Mar 15 10:23 AM | Sell | $88.60 | 9.40M | 0.5315 | 5.00M | $47.09 | 5Vhca...NEQWh |
Mar 15 10:23 AM | Sell | $88.60 | 9.48M | 0.2900 | 2.75M | $25.70 | 5R2it...CWS7P |
Mar 15 10:23 AM | Buy | $88.60 | 9.54M | 0.2333 | 2.23M | $20.67 | gYUqu...9xa7F |
Mar 15 10:23 AM | Buy | $88.60 | 9.51M | 0.0307 | 291.87K | $2.72 | udrtS...7gmEh |
Mar 15 10:23 AM | Buy | $88.60 | 9.49M | 0.1811 | 1.72M | $16.05 | 2dnjS...X2kiB |
Mar 15 10:23 AM | Buy | $88.60 | 9.47M | 0.023803 | 36.03K | $0.3369 | 4ivd3...2QZq4 |
Mar 15 10:23 AM | Buy | $88.60 | 9.47M | 0.0266 | 251.66K | $2.35 | 48sEG...W4rJd |
