SOL/SPL Pool
The live SOL/SPL price today is $88.48, with a 24-hour trading volume of $880.27. This pair has changed 2.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.48
- 24h Volume
- $880.27
- 24h Buy Volume
- $290.86
- 24h Sell Volume
- $589.41
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 30
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -889103181 SOL for 23070667680501 SPL
- : -296296296 SOL for 7952664392042 SPL
- : -148148147 SOL for 4027802913787 SPL
- : 837987159 SOL for -22336085252512 SPL
- : 437496409 SOL for -11243550065554 SPL
- : 558980059 SOL for -13969875446759 SPL
- : 7832941 SOL for -192691640440 SPL
- : 29403768 SOL for -722593651655 SPL
- : 49112640 SOL for -1204322752758 SPL
- : 7870389 SOL for -192691640441 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:20 AM | Sell | $88.48 | 25.95M | 0.8891 | 23.07M | $78.67 | 5D57D...1pjxK |
Mar 15 05:20 AM | Sell | $88.47 | 26.84M | 0.2963 | 7.95M | $26.21 | 5LK3j...tZ3Jy |
Mar 15 05:01 AM | Sell | $88.27 | 27.19M | 0.1481 | 4.03M | $13.08 | fyzD5...xmPzN |
Mar 15 04:12 AM | Buy | $88.17 | 26.65M | 0.8380 | 22.34M | $73.88 | 5hQhd...ghm3m |
Mar 15 02:41 AM | Buy | $88.05 | 25.70M | 0.4375 | 11.24M | $38.52 | GWcfF...P5pp6 |
Mar 15 02:40 AM | Buy | $88.05 | 24.99M | 0.5590 | 13.97M | $49.22 | 5zutU...FTR5x |
Mar 15 01:41 AM | Buy | $87.67 | 24.60M | 0.027833 | 192.69K | $0.6867 | 5RfGF...f6GLP |
Mar 15 01:18 AM | Buy | $87.92 | 24.57M | 0.0294 | 722.59K | $2.59 | 3aJqr...s6JH4 |
Mar 15 01:12 AM | Buy | $87.71 | 24.52M | 0.0491 | 1.20M | $4.31 | 2Qb1r...w9mAm |
Mar 15 01:11 AM | Buy | $87.75 | 24.48M | 0.027871 | 192.69K | $0.6906 | 246fZ...WN5YK |
Mar 15 12:48 AM | Buy | $87.77 | 24.46M | 0.0295 | 722.59K | $2.59 | 4k3p9...CEPJV |
Mar 15 12:44 AM | Buy | $87.99 | 24.39M | 0.0741 | 1.81M | $6.52 | 5JcEJ...5SenX |
Mar 15 12:44 AM | Buy | $88.01 | 24.29M | 0.0744 | 1.81M | $6.55 | 4ZZ3F...eYDbN |
Mar 14 11:54 PM | Buy | $88.01 | 23.98M | 0.3935 | 9.44M | $34.64 | 5m4y7...Gwqyy |
Mar 14 11:46 PM | Buy | $88.10 | 23.71M | 0.0163 | 385.38K | $1.43 | 5K4SM...CVagy |
Mar 14 11:46 PM | Buy | $88.10 | 23.69M | 0.0163 | 385.38K | $1.43 | 4MkFU...ZhQVr |
Mar 14 11:46 PM | Buy | $88.10 | 23.67M | 0.0163 | 385.38K | $1.43 | 4wVtA...knxzc |
Mar 14 11:46 PM | Buy | $88.11 | 23.64M | 0.0306 | 722.59K | $2.69 | 62KVX...eaj52 |
Mar 14 11:46 PM | Buy | $88.13 | 23.60M | 0.0306 | 722.59K | $2.70 | 2TdTY...84gNZ |
Mar 14 11:45 PM | Buy | $88.17 | 23.57M | 0.0163 | 385.38K | $1.44 | 36hpF...mw7or |
