SOL/SPL Pool
The live SOL/SPL price today is $86.68, with a 24-hour trading volume of $5.77K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.68
- 24h Volume
- $5.77K
- 24h Buy Volume
- $4.13K
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 50
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 955713898 SOL for -33127357840449 SPL
- : 520791488 SOL for -17205112635867 SPL
- : 2940738 SOL for -95535266092 SPL
- : -2940739 SOL for 95535266092 SPL
- : 921917176 SOL for -29100637791374 SPL
- : 1152156893 SOL for -34119975307697 SPL
- : -987654320 SOL for 29100637791374 SPL
- : -1086419752 SOL for 34119975307697 SPL
- : 412813 SOL for -13412078522 SPL
- : -987654320 SOL for 33127357840449 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:46 PM | Buy | $86.68 | 34.66M | 0.9557 | 33.13M | $82.84 | 2WfwP...urQxN |
Mar 11 11:46 PM | Buy | $86.68 | 33.04M | 0.5208 | 17.21M | $45.14 | 2E24W...EmjUw |
Mar 11 11:45 PM | Buy | $86.76 | 32.49M | 0.022941 | 95.54K | $0.2551 | 2nfNs...tGsx3 |
Mar 11 11:45 PM | Sell | $86.69 | 32.49M | 0.022941 | 95.54K | $0.2549 | 5CzME...rgHKt |
Mar 11 11:45 PM | Buy | $86.71 | 31.57M | 0.9219 | 29.10M | $79.94 | 687tH...oqLD6 |
Mar 11 11:45 PM | Buy | $86.72 | 29.61M | 1.15 | 34.12M | $99.92 | 5tHDG...g1Pmd |
Mar 11 11:44 PM | Sell | $86.66 | 29.46M | 0.9877 | 29.10M | $85.59 | 3yYo3...x19zq |
Mar 11 11:44 PM | Sell | $86.70 | 31.41M | 1.09 | 34.12M | $94.19 | 4yER2...MK9sk |
Mar 11 11:44 PM | Buy | $86.74 | 32.49M | 0.034129 | 13.41K | $0.0358 | 2k4ja...7vgro |
Mar 11 11:44 PM | Sell | $86.81 | 33.54M | 0.9877 | 33.13M | $85.74 | 2ztzW...1bmQD |
Mar 11 11:44 PM | Sell | $86.81 | 35.19M | 0.4889 | 17.21M | $42.44 | 43yJK...bB9b2 |
Mar 11 11:44 PM | Buy | $86.81 | 35.75M | 0.029778 | 349.60K | $0.8488 | M1NVW...hEJEh |
Mar 11 11:44 PM | Sell | $86.81 | 35.75M | 0.029778 | 349.60K | $0.8488 | 5ncRU...1AKm3 |
Mar 11 11:43 PM | Buy | $86.84 | 34.99M | 0.6677 | 23.36M | $57.98 | 5oQx5...SoKpv |
Mar 11 11:43 PM | Buy | $86.84 | 33.53M | 0.6323 | 21.21M | $54.91 | 4RjtP...3bYnJ |
Mar 11 11:43 PM | Buy | $86.84 | 32.22M | 0.6178 | 19.91M | $53.65 | Q8SLg...fWTf2 |
Mar 11 11:43 PM | Buy | $86.84 | 30.92M | 0.7020 | 21.70M | $60.96 | 2cnSx...PFjmX |
Mar 11 11:43 PM | Buy | $86.84 | 29.26M | 1.11 | 32.39M | $96.12 | 4RaNr...dGGD1 |
Mar 11 11:43 PM | Buy | $86.84 | 28.29M | 0.0134 | 378.21K | $1.16 | skjHr...Cgzpp |
Mar 11 11:43 PM | Buy | $86.84 | 27.57M | 0.8603 | 23.72M | $74.71 | 523mi...W2yyT |
