SOL/n0rth4evr Pool
The live SOL/n0rth4evr price today is $83.17, with a 24-hour trading volume of $3.09M. This pair has changed 1.39% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.17
- 24h Volume
- $3.09M
- 24h Buy Volume
- $1.53M
- 24h Sell Volume
- $1.56M
- Liquidity
- No data
- 24h Transactions
- 16077
- 24h Buys
- 4714
- 24h Sells
- 11363
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.39%
Tokens in this pool
Wrapped SOL (SOL) North’s Album (n0rth4evr)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 94738743 n0rth4evr
- : 4452000000 SOL for -4196846042731 n0rth4evr
- : -3959000000 SOL for 3707227106547 n0rth4evr
- : -100000 SOL for 94514126 n0rth4evr
- : -200000 SOL for 189028389 n0rth4evr
- : 3352000000 SOL for -3160566525207 n0rth4evr
- : -3136000000 SOL for 2939129587900 n0rth4evr
- : -600000 SOL for 566487813 n0rth4evr
- : -600000 SOL for 566489412 n0rth4evr
- : -200000 SOL for 188830158 n0rth4evr
SOL / n0rth4evr
SOL/n0rth4evr Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (n0rth4evr) | SOL | n0rth4evr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:00 AM | Sell | $83.17 | 947.39K | 0.031000 | 94.74 | $0.028317 | fk7W9...jQbWy |
Mar 9 04:00 AM | Buy | $83.17 | 942.69K | 4.45 | 4.20M | $370.25 | 5bocb...s2MkQ |
Mar 9 04:00 AM | Sell | $83.17 | 936.40K | 3.96 | 3.71M | $329.25 | 5bocb...s2MkQ |
Mar 9 04:00 AM | Sell | $83.17 | 945.14K | 0.031000 | 94.51 | $0.028317 | 57zc4...MbVRJ |
Mar 9 04:00 AM | Sell | $83.17 | 945.14K | 0.032000 | 189.03 | $0.0166 | 3rhMJ...X8ecB |
Mar 9 04:00 AM | Buy | $83.17 | 942.89K | 3.35 | 3.16M | $278.77 | 2yzkW...1cN8d |
Mar 9 04:00 AM | Sell | $83.17 | 937.22K | 3.14 | 2.94M | $260.81 | 2yzkW...1cN8d |
Mar 9 04:00 AM | Sell | $83.17 | 944.15K | 0.036000 | 566.49 | $0.0499 | 61kvZ...atBxe |
Mar 9 04:00 AM | Sell | $83.17 | 944.15K | 0.036000 | 566.49 | $0.0499 | 4Ko6v...2zPDa |
Mar 9 04:00 AM | Sell | $83.17 | 944.15K | 0.032000 | 188.83 | $0.0166 | 3Pssu...TkiBn |
Mar 9 04:00 AM | Buy | $83.17 | 940.58K | 3.95 | 3.72M | $328.67 | 436tn...9ndEW |
Mar 9 04:00 AM | Sell | $83.17 | 937.12K | 4.74 | 4.44M | $393.79 | 436tn...9ndEW |
Mar 9 04:00 AM | Sell | $83.17 | 947.60K | 0.036000 | 568.56 | $0.0499 | 5W6Ux...UZtjn |
Mar 9 04:00 AM | Sell | $83.16 | 947.60K | 0.034000 | 379.04 | $0.0333 | 48cq7...eTZrN |
Mar 9 04:00 AM | Buy | $83.16 | 942.41K | 4.67 | 4.40M | $388.68 | 21hsJ...X6ydH |
Mar 9 04:00 AM | Sell | $83.16 | 936.26K | 4.24 | 3.97M | $352.68 | 21hsJ...X6ydH |
Mar 9 04:00 AM | Sell | $83.16 | 945.62K | 0.033000 | 283.69 | $0.0249 | 4jsaC...c3nLi |
Mar 9 04:00 AM | Buy | $83.16 | 943.15K | 3.45 | 3.25M | $286.65 | 2aAKB...iPuWD |
Mar 9 04:00 AM | Sell | $83.16 | 940.72K | 4.70 | 4.42M | $390.51 | 2aAKB...iPuWD |
Mar 9 03:59 AM | Sell | $83.16 | 951.17K | 0.037000 | 665.82 | $0.0582 | 2VhXT...K8gTM |
