SOL/SPL Pool
The live SOL/SPL price today is $86.95, with a 24-hour trading volume of $33.25. This pair has changed 0.39% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.95
- 24h Volume
- $33.25
- 24h Buy Volume
- $33.25
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.39%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 65568920 SOL for -2340067169320 SPL
- : 72527812 SOL for -2576560241497 SPL
- : 245260190 SOL for -8621770457687 SPL
- : 33008828 SOL for -1149762147800 SPL
- : 130973828 SOL for -4537585080713 SPL
- : 5429625 SOL for -187269434017 SPL
- : 922450977 SOL for -30877697777999 SPL
- : 24659638 SOL for -800626578948 SPL
- : 50505488 SOL for -1635859450082 SPL
- : -9826 SOL for 317719838 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:18 PM | Buy | $86.95 | 35.69M | 0.0656 | 2.34M | $5.70 | 4qj7j...BmUVd |
Mar 14 11:44 AM | Buy | $86.92 | 35.53M | 0.0725 | 2.58M | $6.30 | 2goQg...HYJsr |
Mar 14 10:47 AM | Buy | $86.61 | 35.15M | 0.2453 | 8.62M | $21.24 | 2NcTy...uE9ix |
Mar 14 05:55 AM | Buy | $88.08 | 34.83M | 0.0330 | 1.15M | $2.91 | 4FagZ...gLP1i |
Mar 14 05:27 AM | Buy | $88.38 | 34.64M | 0.1310 | 4.54M | $11.58 | 3xqFN...dhccB |
Mar 14 05:16 AM | Buy | $88.27 | 34.49M | 0.025430 | 187.27K | $0.4793 | 5s9na...8mwe4 |
Mar 14 05:14 AM | Buy | $88.33 | 33.47M | 0.9225 | 30.88M | $81.48 | 4NXSk...H1vaz |
Mar 14 05:14 AM | Buy | $88.34 | 32.47M | 0.0247 | 800.63K | $2.18 | 3M4xj...Vvmvn |
Mar 14 05:13 AM | Buy | $88.35 | 32.39M | 0.0505 | 1.64M | $4.46 | a5A7p...WJwbi |
Mar 14 05:13 AM | Sell | $88.35 | 32.33M | 0.059826 | 317.72 | $0.038681 | 4gCyN...zVA1v |
Mar 14 05:13 AM | Sell | $88.34 | 32.33M | 0.059826 | 317.72 | $0.038681 | 2tXgf...9oUXY |
Mar 14 05:12 AM | Buy | $88.29 | 31.78M | 0.5516 | 17.53M | $48.70 | 3FctH...kxsc6 |
Mar 14 05:12 AM | Sell | $88.29 | 31.23M | 0.059826 | 306.90 | $0.038676 | 4ekoF...e3B4P |
Mar 14 05:12 AM | Sell | $88.29 | 31.23M | 0.059826 | 306.90 | $0.038676 | 2Vqut...EzcU9 |
Mar 14 05:12 AM | Sell | $88.29 | 31.23M | 0.059826 | 306.90 | $0.038676 | niL1U...Kkm5Q |
Mar 14 05:12 AM | Sell | $88.29 | 31.23M | 0.059826 | 306.90 | $0.038676 | fftbv...np9yw |
Mar 14 05:12 AM | Buy | $88.30 | 31.19M | 0.0516 | 1.61M | $4.56 | 4REo1...nbAcL |
Mar 14 05:11 AM | Buy | $88.30 | 30.74M | 0.4099 | 12.60M | $36.20 | 2aMM4...qmS9R |
Mar 14 05:11 AM | Sell | $88.31 | 30.35M | 0.059826 | 298.26 | $0.038677 | 5wKrn...PkAMe |
Mar 14 05:11 AM | Sell | $88.31 | 30.33M | 0.069820 | 29.78 | $0.048673 | 9NSyA...D5ifp |
