SOL/SPL Pool
The live SOL/SPL price today is $87.08, with a 24-hour trading volume of $1.69K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.08
- 24h Volume
- $1.69K
- 24h Buy Volume
- $889.40
- 24h Sell Volume
- $803.33
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 65241907 SOL for -2328421876336 SPL
- : 8609730 SOL for -306518556012 SPL
- : 920104047 SOL for -31775460778123 SPL
- : 1055335247 SOL for -34199203154141 SPL
- : -9777777 SOL for 306518556012 SPL
- : 200931002 SOL for -6261537746483 SPL
- : 2627714943 SOL for -75243535241621 SPL
- : 2363609654 SOL for -58607614441555 SPL
- : -100000001 SOL for 2328421876336 SPL
- : -266272155 SOL for 6261537746483 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:51 PM | Buy | $87.08 | 35.69M | 0.0652 | 2.33M | $5.68 | 48JNX...CAf99 |
Mar 14 08:48 PM | Buy | $87.16 | 35.60M | 0.028610 | 306.52K | $0.7504 | g7kQk...iTeiD |
Mar 14 08:48 PM | Buy | $87.16 | 34.53M | 0.9201 | 31.78M | $80.19 | 2Zkix...Mdesc |
Mar 14 08:48 PM | Buy | $87.16 | 32.41M | 1.06 | 34.20M | $91.98 | jbMYz...ytvMs |
Mar 14 08:48 PM | Sell | $87.16 | 31.35M | 0.029778 | 306.52K | $0.8522 | 3DtTG...4dhSm |
Mar 14 08:47 PM | Buy | $87.16 | 31.16M | 0.2009 | 6.26M | $17.51 | 3tjvn...VM4AE |
Mar 14 08:47 PM | Buy | $87.16 | 28.63M | 2.63 | 75.24M | $229.03 | 4px1d...CukXb |
Mar 14 08:47 PM | Buy | $87.16 | 24.80M | 2.36 | 58.61M | $206.01 | 5u1zQ...DHEXg |
Mar 14 08:47 PM | Sell | $87.16 | 23.28M | 0.1000 | 2.33M | $8.72 | 5yA6w...7UMR9 |
Mar 14 08:47 PM | Sell | $87.16 | 23.52M | 0.2663 | 6.26M | $23.21 | 22bNj...Mvtji |
Mar 14 08:47 PM | Sell | $87.16 | 25.73M | 2.92 | 75.24M | $254.92 | 4xS68...KLa7o |
Mar 14 08:47 PM | Sell | $87.16 | 29.67M | 1.98 | 58.61M | $172.17 | 2uMxu...Ds93g |
Mar 14 08:47 PM | Sell | $87.16 | 32.50M | 0.9778 | 31.78M | $85.22 | 2pAT6...vfN5K |
Mar 14 08:47 PM | Buy | $87.16 | 30.60M | 2.96 | 90.66M | $258.25 | s9Lad...Crm9u |
Mar 14 08:47 PM | Sell | $87.16 | 30.60M | 2.96 | 90.66M | $258.25 | 6q118...o6dgU |
