LACD/USDT Pool
The live LACD/USDT price today is $0.051046, with a 24-hour trading volume of $0.6682. This pair has changed 0.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051046
- 24h Volume
- $0.6682
- 24h Buy Volume
- $0.3228
- 24h Sell Volume
- $0.3455
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
LacDragon (LACD) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINSOL/COINRecent Transactions
- : 85544935026 LACD for -89658 USDT
- : -109510996380 LACD for 114207 USDT
- : 110835242671 LACD for -116169 USDT
- : -110658013498 LACD for 115403 USDT
- : 111663953640 LACD for -117037 USDT
- : -110917624970 LACD for 115673 USDT
- : 113403724488 LACD for -118860 USDT
- : -112565786096 LACD for 117391 USDT
- : 119822961324 LACD for -125585 USDT
- : 119544817215 LACD for -125233 USDT
LACD / USDT
LACD/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | LACD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:03 PM | Buy | $0.051046 | 0.051049 | 85.54K | 0.0897 | $0.0894 | 6v3Hf...3eZw8 |
Mar 11 03:31 PM | Sell | $0.051046 | 0.051043 | 109.51K | 0.1142 | $0.1145 | 22ZqL...GCDwu |
Mar 11 01:34 PM | Buy | $0.051049 | 0.051049 | 110.84K | 0.1162 | $0.1162 | 5Re66...mPBHp |
Mar 11 09:59 AM | Sell | $0.051044 | 0.051043 | 110.66K | 0.1154 | $0.1154 | 4gSdQ...wrNeD |
Mar 11 05:03 AM | Buy | $0.051049 | 0.051049 | 111.66K | 0.1170 | $0.1170 | c6fFA...g4Ckz |
Mar 10 10:20 PM | Sell | $0.051043 | 0.051043 | 110.92K | 0.1157 | $0.1157 | 5G7C4...HQ6ED |
Mar 10 02:48 AM | Buy | $0.051047 | 0.051049 | 113.40K | 0.1189 | $0.1187 | 3BEqo...kEQyB |
Mar 9 11:49 PM | Sell | $0.051047 | 0.051043 | 112.57K | 0.1174 | $0.1178 | 3CVcW...DPdda |
Mar 9 07:29 PM | Buy | $0.051049 | 0.051049 | 119.82K | 0.1256 | $0.1256 | 2czL1...sWxRo |
Mar 9 09:33 AM | Buy | $0.051048 | 0.051048 | 119.54K | 0.1252 | $0.1252 | 3BU8r...cwuuE |
Mar 9 07:06 AM | Sell | $0.051043 | 0.051043 | 110.00K | 0.1147 | $0.1146 | 5qmew...omkzp |
Mar 9 03:12 AM | Buy | $0.051048 | 0.051048 | 119.85K | 0.1255 | $0.1255 | 5ZLR9...vAZod |
Mar 8 02:57 AM | Sell | $0.051043 | 0.051043 | 106.82K | 0.1113 | $0.1113 | 4P4yf...Arg1T |
Mar 6 02:47 PM | Sell | $0.051043 | 0.051043 | 109.36K | 0.1140 | $0.1140 | yrfue...1KXbL |
Mar 6 12:10 PM | Sell | $0.051044 | 0.051044 | 111.79K | 0.1166 | $0.1166 | 2JDGa...2DBS5 |
Mar 5 11:41 PM | Sell | $0.051046 | 0.051045 | 678.37K | 0.7088 | $0.7090 | 44eGz...srG7F |
Mar 5 03:35 PM | Sell | $0.051047 | 0.051047 | 115.21K | 0.1206 | $0.1206 | 21B7x...grNwV |
Mar 4 11:02 PM | Sell | $0.051048 | 0.051048 | 116.53K | 0.1220 | $0.1220 | mXNU3...tSExk |