SOL/SPL Pool
The live SOL/SPL price today is $88.31, with a 24-hour trading volume of $982.26. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.31
- 24h Volume
- $982.26
- 24h Buy Volume
- $747.23
- 24h Sell Volume
- $235.02
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 3313445750 SOL for -106723492859326 SPL
- : 13520424 SOL for -392008944848 SPL
- : 432150587 SOL for -12364291289604 SPL
- : 428419881 SOL for -11949004047060 SPL
- : 1026525614 SOL for -27447755104679 SPL
- : 39479600 SOL for -1023705035806 SPL
- : -150000000 SOL for 3901741936869 SPL
- : -15000001 SOL for 392008944848 SPL
- : -39111111 SOL for 1023705035806 SPL
- : -300000000 SOL for 7928911457253 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:38 AM | Buy | $88.31 | 32.21M | 3.31 | 106.72M | $292.61 | 4CQg4...ADMZ4 |
Mar 15 11:38 AM | Buy | $88.31 | 28.99M | 0.0135 | 392.01K | $1.19 | GTWs1...ZLaQt |
Mar 15 11:38 AM | Buy | $88.31 | 28.61M | 0.4322 | 12.36M | $38.16 | 5UBDW...hZtct |
Mar 15 11:38 AM | Buy | $88.31 | 27.89M | 0.4284 | 11.95M | $37.83 | 4aomi...gY8Vs |
Mar 15 11:38 AM | Buy | $88.31 | 26.74M | 1.03 | 27.45M | $90.65 | 5drZg...RrhBM |
Mar 15 11:38 AM | Buy | $88.31 | 25.93M | 0.0395 | 1.02M | $3.49 | bXhMn...PCffY |
Mar 15 11:37 AM | Sell | $88.31 | 26.01M | 0.1500 | 3.90M | $13.25 | 3K2Rn...pXgbu |
Mar 15 11:37 AM | Sell | $88.31 | 26.13M | 0.0150 | 392.01K | $1.32 | 3v8wc...DdJYW |
Mar 15 11:37 AM | Sell | $88.31 | 26.17M | 0.0391 | 1.02M | $3.45 | XVWtA...q3v4G |
Mar 15 11:37 AM | Sell | $88.31 | 26.43M | 0.3000 | 7.93M | $26.49 | 5pUGX...fmTH8 |
Mar 15 11:37 AM | Sell | $88.31 | 27.45M | 1.00 | 27.45M | $88.31 | 3bUMY...Jm3h8 |
Mar 15 11:37 AM | Buy | $88.31 | 27.04M | 1.53 | 41.27M | $134.79 | 4RiV8...y4NkW |
Mar 15 11:37 AM | Buy | $88.32 | 25.85M | 0.0293 | 758.17K | $2.59 | 2PcqM...1s3LW |
Mar 15 11:37 AM | Sell | $88.32 | 25.85M | 0.0293 | 758.17K | $2.59 | 3Rqup...yaJx2 |
Mar 15 11:37 AM | Sell | $88.32 | 25.93M | 0.0885 | 2.30M | $7.82 | 3BavT...eLAMQ |
Mar 15 11:37 AM | Sell | $88.32 | 26.08M | 0.1070 | 2.79M | $9.45 | 3rKCV...s6Qr9 |
Mar 15 11:37 AM | Buy | $88.32 | 24.98M | 1.65 | 41.27M | $145.90 | 3McLR...apeVn |
Mar 15 11:37 AM | Sell | $88.32 | 23.96M | 0.1500 | 3.59M | $13.25 | 46KRv...UJPsf |
Mar 15 11:37 AM | Sell | $88.32 | 24.33M | 0.4138 | 10.07M | $36.55 | 2eQHE...XkmpM |
Mar 15 11:37 AM | Sell | $88.32 | 24.86M | 0.3684 | 9.16M | $32.54 | 5wTgU...XV7Zp |
