clod/SOL Pool
The live clod/SOL price today is $0.052973, with a 24-hour trading volume of $7.91. This pair has changed -1.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052973
- 24h Volume
- $7.91
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.91
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
clod (clod) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : -1252391421696 clod for 43708332 SOL
- : -766603208213 clod for 26825497 SOL
- : -630366314902 clod for 22098813 SOL
- : -172048412524 clod for 6037897 SOL
- : 32502308748370 clod for -1108087291 SOL
- : -14083745541752 clod for 462815555 SOL
- : -28363048224 clod for 948984 SOL
- : -4162533987424 clod for 140027405 SOL
- : -211327189509 clod for 7149278 SOL
- : -89376212829 clod for 3024807 SOL
clod / SOL
clod/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | clod | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:38 PM | Sell | $0.052973 | 0.073490 | 1.25M | 0.0437 | $3.72 | 4aPr4...nErkm |
Mar 11 12:05 AM | Sell | $0.052999 | 0.073500 | 766.60K | 0.0268 | $2.30 | 4Z3TT...AyFZZ |
Mar 10 11:24 PM | Sell | $0.053005 | 0.073506 | 630.37K | 0.0221 | $1.89 | cYpHi...qS2R8 |
Mar 10 07:29 PM | Sell | $0.053019 | 0.073510 | 172.05K | 0.026038 | $0.5194 | 5proj...Y9HKk |
Mar 10 04:34 PM | Buy | $0.053013 | 0.073410 | 32.50M | 1.11 | $97.91 | 2sWYq...FdtUz |
Mar 10 03:15 PM | Sell | $0.052871 | 0.073287 | 14.08M | 0.4628 | $40.43 | 2NDvD...REmd7 |
Mar 10 02:12 PM | Sell | $0.052856 | 0.073346 | 28.36K | 0.039490 | $0.0810 | 5g1RM...WQc4X |
Mar 10 03:17 AM | Sell | $0.052914 | 0.073364 | 4.16M | 0.1400 | $12.13 | 5V64C...yiWph |
Mar 9 08:46 PM | Sell | $0.052891 | 0.073384 | 211.33K | 0.027150 | $0.6108 | 55DFD...jUw9B |
Mar 9 02:50 PM | Sell | $0.052891 | 0.073385 | 89.38K | 0.023025 | $0.2583 | 4b17t...6ox7Q |
Mar 9 02:08 PM | Sell | $0.052875 | 0.073386 | 100.00K | 0.023386 | $0.2875 | 2TdFF...NCdi1 |
Mar 9 10:52 AM | Sell | $0.052832 | 0.073386 | 57.57K | 0.021950 | $0.1630 | 4PZXp...Hww9D |
Mar 9 05:29 AM | Sell | $0.052829 | 0.073387 | 138.25K | 0.024683 | $0.3910 | iTifo...LW7Ca |
Mar 8 08:48 PM | Sell | $0.052780 | 0.073364 | 89.80K | 0.023021 | $0.2496 | 2Ydx9...Srt7a |
Mar 8 05:30 PM | Sell | $0.052740 | 0.073359 | 1.79M | 0.0603 | $4.92 | 3NSDV...XoKSc |
Mar 8 02:37 PM | Sell | $0.052769 | 0.073368 | 76.18K | 0.022565 | $0.2109 | 2Y5Je...tCqYL |
Mar 8 01:09 PM | Sell | $0.052767 | 0.073368 | 57.47K | 0.021936 | $0.1590 | 3rP58...hHJM4 |
Mar 8 11:39 AM | Sell | $0.052795 | 0.073370 | 289.48K | 0.029754 | $0.8090 | 3yu4J...Y2L73 |
Mar 8 11:38 AM | Sell | $0.052813 | 0.073392 | 5.42M | 0.1837 | $15.24 | BrFnr...2WbTB |
Mar 8 11:31 AM | Sell | $0.052816 | 0.073387 | 4.34M | 0.1469 | $12.21 | 2HnB2...eQ8Cc |