SOL/SPL Pool
The live SOL/SPL price today is $87.03, with a 24-hour trading volume of $1.59K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.03
- 24h Volume
- $1.59K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $300.84
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 24
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 924760166 SOL for -32086510996279 SPL
- : 1050548471 SOL for -34199203072058 SPL
- : -987654320 SOL for 32086510996279 SPL
- : -987654320 SOL for 34199203072058 SPL
- : 390407539 SOL for -13784194521602 SPL
- : 399715884 SOL for -13750688055156 SPL
- : -49382715 SOL for 1679461965708 SPL
- : -49382715 SOL for 1684866509271 SPL
- : -49382715 SOL for 1690297182779 SPL
- : -49382715 SOL for 1695754154947 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:24 PM | Buy | $87.03 | 34.70M | 0.9248 | 32.09M | $80.48 | 5hefX...8p7pb |
Mar 14 05:24 PM | Buy | $87.03 | 32.55M | 1.05 | 34.20M | $91.43 | 2hWM6...uGaBe |
Mar 14 05:24 PM | Sell | $87.03 | 32.49M | 0.9877 | 32.09M | $85.96 | 37Fjj...zP36T |
Mar 14 05:24 PM | Sell | $87.03 | 34.63M | 0.9877 | 34.20M | $85.96 | u3Udf...KfpzS |
Mar 14 05:24 PM | Buy | $87.03 | 35.31M | 0.3904 | 13.78M | $33.98 | 2TWZq...1rwgB |
Mar 14 05:24 PM | Buy | $87.03 | 34.40M | 0.3997 | 13.75M | $34.79 | 2ZT98...faDVS |
Mar 14 05:24 PM | Sell | $87.02 | 34.01M | 0.0494 | 1.68M | $4.30 | nkGXV...AeJRV |
Mar 14 05:24 PM | Sell | $87.02 | 34.12M | 0.0494 | 1.68M | $4.30 | 4L9p9...w8G4m |
Mar 14 05:24 PM | Sell | $87.02 | 34.23M | 0.0494 | 1.69M | $4.30 | 3o5CW...H6dQv |
Mar 14 05:24 PM | Sell | $87.02 | 34.34M | 0.0494 | 1.70M | $4.30 | 66ay6...UMJyC |
Mar 14 05:24 PM | Sell | $87.02 | 34.45M | 0.0494 | 1.70M | $4.30 | 4qSij...LY4K4 |
Mar 14 05:24 PM | Sell | $87.02 | 34.56M | 0.0494 | 1.71M | $4.30 | 5UZjG...bn3NF |
Mar 14 05:24 PM | Sell | $87.02 | 34.67M | 0.0494 | 1.71M | $4.30 | 4h2k1...NHcbq |
Mar 14 05:24 PM | Sell | $87.02 | 34.79M | 0.0494 | 1.72M | $4.30 | 5hg6h...a92o3 |
Mar 14 05:24 PM | Sell | $87.02 | 34.90M | 0.0494 | 1.72M | $4.30 | 2CQQf...W7AXq |
Mar 14 05:24 PM | Sell | $87.02 | 35.01M | 0.0494 | 1.73M | $4.30 | 5cQ8K...n4Siz |
Mar 14 05:24 PM | Sell | $87.02 | 35.13M | 0.0494 | 1.73M | $4.30 | 4Svft...KhCxB |
Mar 14 05:24 PM | Sell | $87.02 | 35.24M | 0.0494 | 1.74M | $4.30 | 5K2Yb...LhYGz |
Mar 14 05:24 PM | Sell | $87.02 | 35.36M | 0.0494 | 1.75M | $4.30 | JJEga...2Xy9M |
Mar 14 05:24 PM | Sell | $87.02 | 35.47M | 0.0494 | 1.75M | $4.30 | YUdha...ByHbo |
