SOL/SPL Pool
The live SOL/SPL price today is $87.00, with a 24-hour trading volume of $39.08K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.00
- 24h Volume
- $39.08K
- 24h Buy Volume
- $16.35K
- 24h Sell Volume
- $22.73K
- Liquidity
- No data
- 24h Transactions
- 752
- 24h Buys
- 283
- 24h Sells
- 469
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -136701376 SOL for 333099696048 SPL
- : -9777777 SOL for 23855854695 SPL
- : -97777777 SOL for 238782144135 SPL
- : -97777777 SOL for 239189381363 SPL
- : -488888888 SOL for 1202092091777 SPL
- : 132839256 SOL for -327645847448 SPL
- : 49247855 SOL for -121275614726 SPL
- : -493827159 SOL for 1220825367085 SPL
- : -148148147 SOL for 368315256969 SPL
- : -2544267310 SOL for 6478567491037 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:43 PM | Sell | $87.00 | 2.44M | 0.1367 | 333.10K | $11.89 | 3ezLh...bzCcA |
Mar 14 04:43 PM | Sell | $87.00 | 2.44M | 0.029778 | 23.86K | $0.8507 | HWpMP...LMonL |
Mar 14 04:43 PM | Sell | $87.00 | 2.44M | 0.0978 | 238.78K | $8.51 | 2oV4s...vmTgy |
Mar 14 04:43 PM | Sell | $87.00 | 2.45M | 0.0978 | 239.19K | $8.51 | 5fAgB...yiRKe |
Mar 14 04:43 PM | Sell | $87.00 | 2.46M | 0.4889 | 1.20M | $42.54 | 5faMi...gEV7C |
Mar 14 04:43 PM | Buy | $87.00 | 2.47M | 0.1328 | 327.65K | $11.56 | 215A1...ArGNs |
Mar 14 04:43 PM | Buy | $87.00 | 2.46M | 0.0492 | 121.28K | $4.28 | 4cScd...zge5h |
Mar 14 04:43 PM | Sell | $87.00 | 2.47M | 0.4938 | 1.22M | $42.96 | 5srq6...1HigK |
Mar 14 04:43 PM | Sell | $87.00 | 2.49M | 0.1481 | 368.32K | $12.89 | Q9ok8...Y8uy8 |
Mar 14 04:43 PM | Sell | $87.00 | 2.55M | 2.54 | 6.48M | $221.36 | 21NaX...UNRVY |
Mar 14 04:43 PM | Buy | $87.00 | 2.60M | 0.1862 | 484.22K | $16.20 | 5zYdi...JJMPe |
Mar 14 04:43 PM | Sell | $87.00 | 2.60M | 0.0988 | 256.61K | $8.59 | 51sXE...fFfw4 |
Mar 14 04:43 PM | Sell | $87.00 | 2.66M | 2.34 | 6.23M | $203.99 | 5qvPn...8e7Sg |
Mar 14 04:43 PM | Sell | $87.00 | 2.71M | 0.0489 | 132.73K | $4.25 | RUwiH...acFPf |
Mar 14 04:43 PM | Buy | $87.00 | 2.71M | 0.1208 | 327.65K | $10.51 | 4w5xU...fx4hT |
Mar 14 04:43 PM | Sell | $87.00 | 2.71M | 0.029778 | 26.50K | $0.8507 | 4CLUC...azk71 |
Mar 14 04:43 PM | Sell | $87.00 | 2.74M | 0.9877 | 2.70M | $85.93 | 37jPu...XKN7e |
Mar 14 04:43 PM | Buy | $87.00 | 2.76M | 0.023636 | 10.03K | $0.3163 | 5U1ep...Bain6 |
Mar 14 04:43 PM | Sell | $87.00 | 2.80M | 1.48 | 4.15M | $128.89 | 3MXTk...4MmaB |
Mar 14 04:43 PM | Sell | $87.00 | 2.84M | 0.0489 | 138.79K | $4.25 | 38ZmU...gNDCe |
