SOL/SPL Pool
The live SOL/SPL price today is $88.47, with a 24-hour trading volume of $15.29K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $15.29K
- 24h Buy Volume
- $8.02K
- 24h Sell Volume
- $7.28K
- Liquidity
- No data
- 24h Transactions
- 397
- 24h Buys
- 178
- 24h Sells
- 219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9136969 SOL for -326603328328 SPL
- : 36306374 SOL for -1295818186789 SPL
- : 25338715 SOL for -902515554996 SPL
- : 8636180 SOL for -307256486569 SPL
- : 19052040 SOL for -677206643889 SPL
- : 5772408 SOL for -205011638925 SPL
- : 1080532552 SOL for -37039351467018 SPL
- : -9866666 SOL for 326603328328 SPL
- : 97102095 SOL for -3205278796658 SPL
- : 10125655 SOL for -333095960952 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:34 AM | Buy | $88.47 | 35.75M | 0.029137 | 326.60K | $0.8084 | eGfDy...9n41E |
Mar 15 05:06 AM | Buy | $88.20 | 35.69M | 0.0363 | 1.30M | $3.20 | 26KbT...QYLcd |
Mar 15 05:02 AM | Buy | $88.24 | 35.62M | 0.0253 | 902.52K | $2.24 | 3tnuZ...qs6e2 |
Mar 15 05:01 AM | Buy | $88.28 | 35.58M | 0.028637 | 307.26K | $0.7624 | 4HZi7...UKvcn |
Mar 15 05:00 AM | Buy | $88.31 | 35.55M | 0.0191 | 677.21K | $1.68 | 5JAqP...Fkugn |
Mar 15 05:00 AM | Buy | $88.32 | 35.52M | 0.025773 | 205.01K | $0.5098 | 5yWoX...XAsXn |
Mar 15 05:00 AM | Buy | $88.32 | 34.28M | 1.08 | 37.04M | $95.43 | jah6D...1iXtL |
Mar 15 05:00 AM | Sell | $88.33 | 33.10M | 0.029867 | 326.60K | $0.8715 | 258PR...XSbHK |
Mar 15 05:00 AM | Buy | $88.33 | 33.01M | 0.0971 | 3.21M | $8.58 | 46mzY...NLCzB |
Mar 15 05:00 AM | Buy | $88.33 | 32.90M | 0.0101 | 333.10K | $0.8944 | 3ucPW...kNyTJ |
Mar 15 05:00 AM | Buy | $88.33 | 32.88M | 0.024902 | 161.16K | $0.4329 | 7zou8...Xu8mD |
Mar 15 05:00 AM | Buy | $88.32 | 32.85M | 0.0272 | 894.13K | $2.40 | 4478x...roph1 |
Mar 15 04:59 AM | Buy | $88.32 | 32.79M | 0.0222 | 729.46K | $1.96 | 2P4pX...3tzC9 |
Mar 15 04:59 AM | Buy | $88.28 | 32.73M | 0.0443 | 1.45M | $3.91 | 5YdtB...kTxFW |
Mar 15 04:59 AM | Sell | $88.28 | 32.78M | 0.0978 | 3.21M | $8.63 | VDiGk...uNZNQ |
Mar 15 04:59 AM | Buy | $88.28 | 32.86M | 0.0268 | 880.03K | $2.36 | 4X2eb...FH3pN |
Mar 15 04:59 AM | Buy | $88.28 | 32.79M | 0.0384 | 1.26M | $3.39 | 3PGkS...Me9pt |
Mar 15 04:59 AM | Buy | $88.28 | 31.18M | 1.58 | 49.19M | $139.27 | 65b2w...4RCDt |
Mar 15 04:59 AM | Buy | $88.28 | 28.20M | 1.74 | 48.96M | $153.29 | 2rg1Q...jXmJi |
Mar 15 04:59 AM | Buy | $88.28 | 25.63M | 1.57 | 40.14M | $138.27 | 3zQpZ...mdLNa |
