SOL/SPL Pool
The live SOL/SPL price today is $87.77, with a 24-hour trading volume of $27.30K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.77
- 24h Volume
- $27.30K
- 24h Buy Volume
- $10.69K
- 24h Sell Volume
- $16.60K
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 116
- 24h Sells
- 227
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -101670872 SOL for 247665477546 SPL
- : -1023997800 SOL for 2519067198952 SPL
- : -1039658366 SOL for 2604366798690 SPL
- : -2493827159 SOL for 6447134407737 SPL
- : -2444444443 SOL for 6608687490482 SPL
- : -7374 SOL for 20385312 SPL
- : -7374 SOL for 20385312 SPL
- : 127258101 SOL for -351428982746 SPL
- : 344241419 SOL for -946502249269 SPL
- : -195555555 SOL for 536946916615 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:57 AM | Sell | $87.77 | 2.44M | 0.1017 | 247.67K | $8.92 | 5x3Kj...LV2KS |
Mar 15 01:57 AM | Sell | $87.77 | 2.46M | 1.02 | 2.52M | $89.87 | 2Tgvq...vwPJq |
Mar 15 01:57 AM | Sell | $87.77 | 2.51M | 1.04 | 2.60M | $91.25 | 5UrY3...vvb56 |
Mar 15 01:57 AM | Sell | $87.77 | 2.59M | 2.49 | 6.45M | $218.87 | 46XqN...JLLAm |
Mar 15 01:57 AM | Sell | $87.77 | 2.70M | 2.44 | 6.61M | $214.54 | 5KU4W...w8NCW |
Mar 15 01:57 AM | Sell | $87.77 | 2.76M | 0.057374 | 20.39 | $0.036472 | 5Ly1N...g4JZZ |
Mar 15 01:57 AM | Sell | $87.77 | 2.76M | 0.057374 | 20.39 | $0.036472 | fpfR3...rgq7B |
Mar 15 01:57 AM | Buy | $87.77 | 2.76M | 0.1273 | 351.43K | $11.17 | 4w57T...sVwoZ |
Mar 15 01:57 AM | Buy | $87.77 | 2.75M | 0.3442 | 946.50K | $30.21 | 4UhxB...uEyvw |
Mar 15 01:57 AM | Sell | $87.77 | 2.75M | 0.1956 | 536.95K | $17.16 | kNhFg...Hu2Jg |
Mar 15 01:57 AM | Sell | $87.77 | 2.76M | 0.2444 | 673.92K | $21.45 | 4A5L8...RRqqC |
Mar 15 01:57 AM | Sell | $87.77 | 2.77M | 0.2444 | 676.98K | $21.45 | 3wydL...gqe18 |
Mar 15 01:57 AM | Sell | $87.77 | 2.79M | 0.4889 | 1.36M | $42.91 | 5qkSg...mvq8C |
Mar 15 01:57 AM | Buy | $87.77 | 2.75M | 1.83 | 5.04M | $160.68 | 5qhSQ...nDheT |
Mar 15 01:57 AM | Buy | $87.77 | 2.66M | 2.08 | 5.54M | $182.91 | 363Py...8kavL |
Mar 15 01:57 AM | Buy | $87.77 | 2.56M | 2.14 | 5.47M | $187.77 | 5aKw4...H176A |
Mar 15 01:57 AM | Sell | $87.77 | 2.51M | 0.0489 | 122.75K | $4.29 | 5Npeh...39jXm |
Mar 15 01:57 AM | Sell | $87.77 | 2.56M | 1.96 | 5.00M | $171.63 | jK2xF...kFFz7 |
Mar 15 01:57 AM | Sell | $87.77 | 2.60M | 0.029778 | 25.43K | $0.8582 | pDSEW...dRRKy |
Mar 15 01:57 AM | Sell | $87.77 | 2.61M | 0.4889 | 1.28M | $42.91 | 2srzE...wN6hx |
