SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $16.43. This pair has changed -1.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $16.43
- 24h Buy Volume
- $16.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 46994851 SOL for -1674016994873 SPL
- : 84390365 SOL for -2993001853198 SPL
- : 56656172 SOL for -2000000000000 SPL
- : 414302512 SOL for -14400351149158 SPL
- : 314947584 SOL for -10689073401635 SPL
- : 297227230 SOL for -9890059222136 SPL
- : 106248038 SOL for -3489852580327 SPL
- : 28850362 SOL for -943548193436 SPL
- : 24299519 SOL for -793368646373 SPL
- : 191637522 SOL for -6214129306312 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:06 PM | Buy | $86.89 | 35.62M | 0.0470 | 1.67M | $4.08 | 4nv25...yxnSs |
Mar 14 09:25 AM | Buy | $87.23 | 35.47M | 0.0844 | 2.99M | $7.36 | ceyUD...tCXNf |
Mar 14 06:07 AM | Buy | $88.07 | 35.30M | 0.0567 | 2.00M | $4.99 | 3yfvK...J2y98 |
Mar 14 04:56 AM | Buy | $88.26 | 34.76M | 0.4143 | 14.40M | $36.57 | 4LNJV...6kMTh |
Mar 14 04:56 AM | Buy | $88.26 | 33.94M | 0.3149 | 10.69M | $27.80 | 4uEp6...wsbK3 |
Mar 14 04:56 AM | Buy | $88.26 | 33.27M | 0.2972 | 9.89M | $26.23 | 4zM2G...Lj67Q |
Mar 14 04:56 AM | Buy | $88.26 | 32.85M | 0.1062 | 3.49M | $9.38 | 3qYfw...pbjVo |
Mar 14 04:56 AM | Buy | $88.26 | 32.70M | 0.0289 | 943.55K | $2.55 | 4adNr...VL4Vi |
Mar 14 04:56 AM | Buy | $88.26 | 32.65M | 0.0243 | 793.37K | $2.14 | 2dFao...LEPxf |
Mar 14 04:56 AM | Buy | $88.26 | 32.43M | 0.1916 | 6.21M | $16.91 | 2gXBt...V31W8 |
Mar 14 04:56 AM | Buy | $88.26 | 32.12M | 0.1085 | 3.48M | $9.58 | 2K4ku...AQnww |
Mar 14 04:56 AM | Buy | $88.26 | 30.66M | 1.40 | 42.91M | $123.55 | 2xEJA...x7tUQ |
Mar 14 04:56 AM | Buy | $88.26 | 29.35M | 0.0144 | 422.47K | $1.27 | kcJ2E...oKenE |
Mar 14 04:56 AM | Buy | $88.26 | 29.32M | 0.0151 | 442.61K | $1.33 | 3dVEg...mFhck |
Mar 14 04:56 AM | Sell | $88.27 | 30.60M | 1.40 | 42.91M | $123.77 | 4kLY4...QzKVi |
Mar 14 04:56 AM | Buy | $88.28 | 31.91M | 0.0458 | 1.46M | $4.04 | sxmdK...n8DvK |
Mar 14 04:56 AM | Buy | $88.28 | 31.78M | 0.0800 | 2.54M | $7.07 | ZB3dy...cSkre |
Mar 14 04:56 AM | Buy | $88.28 | 31.64M | 0.0616 | 1.95M | $5.43 | 4VgCR...TgV6d |
Mar 14 04:56 AM | Buy | $88.28 | 31.57M | 0.029795 | 309.21K | $0.8646 | eVCka...4UHqd |
Mar 14 04:56 AM | Buy | $88.28 | 31.37M | 0.1972 | 6.18M | $17.40 | 2HjYp...26Cfm |
