SOL/SPL Pool
The live SOL/SPL price today is $88.01, with a 24-hour trading volume of $1.28K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.01
- 24h Volume
- $1.28K
- 24h Buy Volume
- $781.15
- 24h Sell Volume
- $503.42
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 16
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 43947008 SOL for -1569538774598 SPL
- : 928412257 SOL for -32116674226455 SPL
- : 586207936 SOL for -19305502257443 SPL
- : 561742850 SOL for -17838631070264 SPL
- : 1141899937 SOL for -34404733302330 SPL
- : 683659303 SOL for -19490486010418 SPL
- : 758418113 SOL for -20723333090478 SPL
- : -207887345 SOL for 5589746612031 SPL
- : -197148311 SOL for 5363590519104 SPL
- : -98997106 SOL for 2716623711952 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:50 PM | Buy | $88.01 | 35.71M | 0.0439 | 1.57M | $3.87 | gn49v...bLgse |
Mar 14 11:49 PM | Buy | $88.05 | 34.59M | 0.9284 | 32.12M | $81.74 | 3jHRp...Z5cBu |
Mar 14 11:49 PM | Buy | $88.05 | 32.93M | 0.5862 | 19.31M | $51.61 | kDmia...eFNYt |
Mar 14 11:49 PM | Buy | $88.05 | 31.76M | 0.5617 | 17.84M | $49.46 | 5rvNw...Va1r1 |
Mar 14 11:49 PM | Buy | $88.05 | 30.13M | 1.14 | 34.40M | $100.54 | 9fBd5...ja7Jj |
Mar 14 11:49 PM | Buy | $88.05 | 28.51M | 0.6837 | 19.49M | $60.19 | 41hvt...7BLUh |
Mar 14 11:49 PM | Buy | $88.05 | 27.32M | 0.7584 | 20.72M | $66.78 | GH1qe...DhFZs |
Mar 14 11:49 PM | Sell | $88.04 | 26.89M | 0.2079 | 5.59M | $18.30 | 4T3qg...wKH2d |
Mar 14 11:48 PM | Sell | $88.04 | 27.21M | 0.1971 | 5.36M | $17.36 | 4eqhp...K6a5T |
Mar 14 11:48 PM | Sell | $88.04 | 27.44M | 0.0990 | 2.72M | $8.72 | 3aQhG...MqtPf |
Mar 14 11:48 PM | Buy | $88.04 | 27.51M | 0.0144 | 396.44K | $1.27 | 21Sf8...fA9mB |
Mar 14 11:48 PM | Sell | $88.04 | 27.54M | 0.0495 | 1.36M | $4.36 | 3jiNL...b3DB6 |
Mar 14 11:48 PM | Sell | $88.04 | 27.63M | 0.0683 | 1.89M | $6.01 | 4okKk...ya2Kd |
Mar 14 11:48 PM | Buy | $88.04 | 26.46M | 1.58 | 41.76M | $138.93 | 5Firm...161j1 |
Mar 14 11:47 PM | Sell | $88.03 | 25.51M | 0.3069 | 7.83M | $27.01 | 5xmK2...wHm92 |
Mar 14 11:47 PM | Sell | $88.03 | 25.79M | 0.0792 | 2.04M | $6.97 | UEe2z...oRaLp |
Mar 14 11:47 PM | Sell | $88.03 | 26.06M | 0.2831 | 7.38M | $24.92 | 3sNEh...F9SQn |
Mar 14 11:47 PM | Sell | $88.03 | 26.34M | 0.0990 | 2.61M | $8.71 | 4MZYV...3tw33 |
Mar 14 11:47 PM | Sell | $88.03 | 26.43M | 0.0150 | 396.44K | $1.32 | 4R95G...t8ZSy |
Mar 14 11:47 PM | Sell | $88.03 | 26.49M | 0.0593 | 1.57M | $5.22 | 44jEc...NC1kA |
