SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $27.85K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $27.85K
- 24h Buy Volume
- $14.57K
- 24h Sell Volume
- $13.28K
- Liquidity
- No data
- 24h Transactions
- 1406
- 24h Buys
- 704
- 24h Sells
- 702
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 939030 SOL for -33441788612 SPL
- : 50256212 SOL for -1786736956550 SPL
- : 28369802 SOL for -1005988221486 SPL
- : 80054569 SOL for -2828537391491 SPL
- : 27022354 SOL for -951390923840 SPL
- : 16114093 SOL for -566529220876 SPL
- : 27737876 SOL for -973779288770 SPL
- : 49270903 SOL for -1725338319998 SPL
- : 192519042 SOL for -6688134001223 SPL
- : 5997973 SOL for -207015957578 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:28 AM | Buy | $87.87 | 35.61M | 0.039391 | 33.44K | $0.0825 | 3hN8T...VxchQ |
Mar 15 01:14 AM | Buy | $87.80 | 35.55M | 0.0503 | 1.79M | $4.41 | RUXVC...QRj8s |
Mar 15 01:14 AM | Buy | $87.78 | 35.46M | 0.0284 | 1.01M | $2.49 | 3rRUX...dZRWS |
Mar 15 01:14 AM | Buy | $87.78 | 35.33M | 0.0801 | 2.83M | $7.03 | 27qtU...sGnvX |
Mar 15 01:14 AM | Buy | $87.78 | 35.21M | 0.0270 | 951.39K | $2.37 | 3kjWB...dhQeD |
Mar 15 12:59 AM | Buy | $87.79 | 35.16M | 0.0161 | 566.53K | $1.41 | 2QkMZ...iwfdD |
Mar 14 11:59 PM | Buy | $88.01 | 35.11M | 0.0277 | 973.78K | $2.44 | 4a3jv...3Bq9b |
Mar 14 11:44 PM | Buy | $88.07 | 35.02M | 0.0493 | 1.73M | $4.34 | 539qT...nLvMY |
Mar 14 11:40 PM | Buy | $88.12 | 34.74M | 0.1925 | 6.69M | $16.96 | i2i1W...Y2puL |
Mar 14 11:39 PM | Buy | $88.07 | 34.51M | 0.025998 | 207.02K | $0.5282 | 483hZ...K8Jj1 |
Mar 14 11:35 PM | Sell | $88.05 | 34.73M | 0.1926 | 6.69M | $16.96 | 5jvFu...USwV5 |
Mar 14 11:31 PM | Buy | $87.92 | 34.92M | 0.0227 | 792.69K | $2.00 | 35Y2s...eT8hb |
Mar 14 11:31 PM | Buy | $87.92 | 34.89M | 0.025816 | 202.91K | $0.5114 | udsPo...2TbCZ |
Mar 14 11:31 PM | Sell | $87.93 | 34.94M | 0.0494 | 1.73M | $4.34 | 2oWoz...Qxx9N |
Mar 14 11:30 PM | Buy | $87.95 | 34.89M | 0.0874 | 3.05M | $7.69 | 59LHh...du1AR |
Mar 14 11:30 PM | Buy | $87.98 | 34.53M | 0.2360 | 8.15M | $20.76 | 2f5F5...t8rQi |
Mar 14 11:30 PM | Buy | $87.97 | 34.25M | 0.0129 | 441.90K | $1.14 | 4TedD...EU455 |
Mar 14 11:30 PM | Buy | $87.96 | 34.13M | 0.0930 | 3.17M | $8.18 | 2uH9S...VmV9c |
Mar 14 11:29 PM | Buy | $87.97 | 34.02M | 0.024677 | 159.08K | $0.4113 | 5E9eU...1g4Zc |
Mar 14 11:29 PM | Buy | $87.97 | 34.01M | 0.023095 | 105.25K | $0.2722 | 4bnJs...FGnqz |
