SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $29.59K. This pair has changed 1.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $29.59K
- 24h Buy Volume
- $15.35K
- 24h Sell Volume
- $14.25K
- Liquidity
- No data
- 24h Transactions
- 919
- 24h Buys
- 428
- 24h Sells
- 490
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 90281592 SOL for -3201248363358 SPL
- : 20574055 SOL for -726846556377 SPL
- : 11026621 SOL for -389144339746 SPL
- : 4262276 SOL for -150345379564 SPL
- : 40792497 SOL for -1436750748767 SPL
- : 78502379 SOL for -2754053868530 SPL
- : 2834844 SOL for -99186530627 SPL
- : 1447021 SOL for -50621735910 SPL
- : 88561377 SOL for -3089013326605 SPL
- : 664169075 SOL for -22605230893263 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:12 PM | Buy | $87.89 | 35.46M | 0.0903 | 3.20M | $7.93 | 2THNB...DTeAX |
Mar 14 10:36 PM | Buy | $87.36 | 35.33M | 0.0206 | 726.85K | $1.80 | 2XLnr...sCJHH |
Mar 14 08:12 PM | Buy | $86.91 | 35.29M | 0.0110 | 389.14K | $0.9583 | 4j1ne...YB1zx |
Mar 14 06:47 PM | Buy | $87.00 | 35.27M | 0.024263 | 150.35K | $0.3708 | 2LZeK...5tg5t |
Mar 14 06:44 PM | Buy | $87.02 | 35.22M | 0.0408 | 1.44M | $3.55 | 4GWfb...Jo73Z |
Mar 14 06:25 PM | Buy | $86.89 | 35.08M | 0.0785 | 2.75M | $6.82 | 4y5g2...SwnpJ |
Mar 14 06:16 PM | Buy | $86.86 | 34.99M | 0.022835 | 99.19K | $0.2462 | 2GxQZ...dmstN |
Mar 14 06:16 PM | Buy | $86.85 | 34.98M | 0.021448 | 50.62K | $0.1257 | 49DsK...c5XC9 |
Mar 14 05:51 PM | Buy | $86.92 | 34.88M | 0.0886 | 3.09M | $7.70 | 2GDGW...Q8kNF |
Mar 14 05:41 PM | Buy | $86.97 | 34.04M | 0.6642 | 22.61M | $57.76 | 5xtw1...QPsZz |
Mar 14 05:34 PM | Buy | $87.00 | 33.29M | 0.0154 | 514.05K | $1.34 | 4AsnF...mHv1q |
Mar 14 05:28 PM | Buy | $87.02 | 33.26M | 0.0181 | 602.52K | $1.58 | B9kVc...kSkj8 |
Mar 14 05:26 PM | Buy | $87.04 | 33.17M | 0.0632 | 2.10M | $5.50 | 3oGdg...b9sZg |
Mar 14 05:25 PM | Buy | $87.04 | 32.87M | 0.2226 | 7.32M | $19.37 | 3wJMg...jSAeU |
Mar 14 05:25 PM | Buy | $87.04 | 32.63M | 0.025607 | 182.94K | $0.4880 | 3zcqy...bTtTC |
Mar 14 05:24 PM | Buy | $87.03 | 32.55M | 0.0696 | 2.27M | $6.06 | 455oM...jHCqY |
Mar 14 05:24 PM | Buy | $87.02 | 32.47M | 0.026160 | 200.00K | $0.5360 | GHoQs...FXne5 |
Mar 14 05:23 PM | Buy | $87.02 | 32.43M | 0.0308 | 1.00M | $2.68 | QBLSA...y1dn1 |
Mar 14 05:23 PM | Buy | $87.01 | 32.36M | 0.0394 | 1.28M | $3.43 | 2Srfb...yfee3 |
Mar 14 05:23 PM | Buy | $87.02 | 32.20M | 0.1166 | 3.76M | $10.15 | 5k9Ru...MQaSh |
