SOL/SPL Pool
The live SOL/SPL price today is $87.59, with a 24-hour trading volume of $11.86K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.59
- 24h Volume
- $11.86K
- 24h Buy Volume
- $6.27K
- 24h Sell Volume
- $5.58K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 217
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10418568 SOL for -372508106252 SPL
- : 4940649 SOL for -176558825142 SPL
- : 6365212 SOL for -227381276235 SPL
- : 70217508 SOL for -2501961013527 SPL
- : 17190269 SOL for -610738371587 SPL
- : 977978074 SOL for -33633456435566 SPL
- : 958008952 SOL for -30956246551184 SPL
- : 181510639 SOL for -5657782910814 SPL
- : -977777 SOL for 30307086403 SPL
- : -977777 SOL for 30308925588 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:58 PM | Buy | $87.59 | 35.75M | 0.0104 | 372.51K | $0.9125 | 3jTrX...fDN4X |
Mar 15 04:56 PM | Buy | $87.57 | 35.74M | 0.024941 | 176.56K | $0.4327 | 2im9p...8EZTd |
Mar 15 04:55 PM | Buy | $87.65 | 35.72M | 0.026366 | 227.38K | $0.5579 | 3eev9...rxADb |
Mar 15 04:55 PM | Buy | $87.65 | 35.63M | 0.0702 | 2.50M | $6.15 | 67j9m...nihkD |
Mar 15 04:54 PM | Buy | $87.63 | 35.53M | 0.0172 | 610.74K | $1.51 | 2fFPP...NZzn5 |
Mar 15 04:54 PM | Buy | $87.63 | 34.39M | 0.9780 | 33.63M | $85.70 | 63U9i...Rd4yk |
Mar 15 04:54 PM | Buy | $87.63 | 32.31M | 0.9580 | 30.96M | $83.95 | 55Cyz...pVZGD |
Mar 15 04:54 PM | Buy | $87.63 | 31.17M | 0.1815 | 5.66M | $15.91 | 2rLk8...7jWiK |
Mar 15 04:53 PM | Sell | $87.63 | 31.00M | 0.039778 | 30.31K | $0.0857 | 5F514...nFcqN |
Mar 15 04:53 PM | Sell | $87.63 | 31.00M | 0.039778 | 30.31K | $0.0857 | 2n4QX...vAMkY |
Mar 15 04:53 PM | Buy | $87.63 | 30.90M | 0.0978 | 3.02M | $8.57 | 2md9v...BVDXg |
Mar 15 04:53 PM | Buy | $87.63 | 30.76M | 0.0566 | 1.74M | $4.96 | 38Vf5...QQE9u |
Mar 15 04:53 PM | Sell | $87.63 | 31.66M | 0.9778 | 30.96M | $85.68 | 2hFHJ...WSGy9 |
Mar 15 04:53 PM | Sell | $87.63 | 33.72M | 0.9975 | 33.63M | $87.41 | 2ZLEM...A86Tf |
Mar 15 04:53 PM | Buy | $87.63 | 32.95M | 1.73 | 56.87M | $151.24 | 2xPPu...ULE8p |
Mar 15 04:53 PM | Buy | $87.63 | 31.00M | 0.1916 | 5.94M | $16.79 | 5gk64...tbZCJ |
Mar 15 04:53 PM | Sell | $87.62 | 30.91M | 0.0978 | 3.02M | $8.57 | JbCUU...1TNu2 |
Mar 15 04:53 PM | Buy | $87.61 | 30.98M | 0.0212 | 657.77K | $1.86 | 3xm89...QXFz7 |
Mar 15 04:53 PM | Buy | $87.61 | 30.93M | 0.0286 | 884.03K | $2.50 | 42Cz2...6VJax |
Mar 15 04:53 PM | Buy | $87.61 | 30.68M | 0.2378 | 7.29M | $20.83 | 4RFw6...A6Zuf |
