SOL/SPL Pool
The live SOL/SPL price today is $87.11, with a 24-hour trading volume of $1.70K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.11
- 24h Volume
- $1.70K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $547.76
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 12
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 200000000 SOL for -7105653077770 SPL
- : 202684505 SOL for -7105653077770 SPL
- : -202684506 SOL for 7105653077770 SPL
- : -200000000 SOL for 7105653077770 SPL
- : 921704918 SOL for -31982296042419 SPL
- : 838369882 SOL for -27478540540870 SPL
- : 739082630 SOL for -23048505147478 SPL
- : 1103372781 SOL for -32522360381851 SPL
- : 1099888899 SOL for -30361380438664 SPL
- : 2504154983 SOL for -62429090895817 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:53 PM | Buy | $87.11 | 35.53M | 0.2000 | 7.11M | $17.42 | 8aLpn...CSF5n |
Mar 14 08:53 PM | Buy | $87.11 | 35.06M | 0.2027 | 7.11M | $17.66 | 4v7gD...2Cssh |
Mar 14 08:49 PM | Sell | $87.13 | 35.06M | 0.2027 | 7.11M | $17.66 | 3XKjg...ii7uo |
Mar 14 08:49 PM | Sell | $87.13 | 35.53M | 0.2000 | 7.11M | $17.43 | 4uKFR...VDUmB |
Mar 14 08:49 PM | Buy | $87.13 | 34.70M | 0.9217 | 31.98M | $80.31 | 5Sk1V...cR1Ef |
Mar 14 08:49 PM | Buy | $87.13 | 32.78M | 0.8384 | 27.48M | $73.05 | 2uJvb...U9acB |
Mar 14 08:49 PM | Buy | $87.12 | 31.19M | 0.7391 | 23.05M | $64.39 | 2wDST...sEoHd |
Mar 14 08:49 PM | Buy | $87.12 | 29.48M | 1.10 | 32.52M | $96.12 | C5kUr...AocdD |
Mar 14 08:49 PM | Buy | $87.12 | 27.60M | 1.10 | 30.36M | $95.82 | 2MJSa...NDbVV |
Mar 14 08:49 PM | Buy | $87.12 | 24.93M | 2.50 | 62.43M | $218.16 | 2kfp2...p6aYm |
Mar 14 08:49 PM | Buy | $87.09 | 21.57M | 2.89 | 62.43M | $252.02 | WCT4D...LYrSC |
Mar 14 08:49 PM | Buy | $87.09 | 19.09M | 1.96 | 37.35M | $170.46 | 2RSNx...BCN61 |
Mar 14 08:49 PM | Buy | $87.09 | 18.11M | 0.1993 | 3.61M | $17.36 | 5cW2W...Chwdt |
Mar 14 08:49 PM | Sell | $87.09 | 18.91M | 1.98 | 37.35M | $172.04 | 2vS1D...kQHRE |
Mar 14 08:49 PM | Sell | $87.09 | 20.41M | 1.13 | 23.05M | $98.35 | 4LhKN...q9Arj |
Mar 14 08:49 PM | Sell | $87.09 | 21.77M | 1.39 | 30.36M | $121.44 | 2RDYB...EZEbA |
Mar 14 08:49 PM | Sell | $87.09 | 23.44M | 1.39 | 32.52M | $120.84 | 3mWnp...LHuTc |
Mar 14 08:49 PM | Buy | $87.09 | 23.94M | 0.5925 | 14.19M | $51.61 | YCeqr...BjoXJ |
