SOL/SPL Pool
The live SOL/SPL price today is $88.58, with a 24-hour trading volume of $11.01K. This pair has changed -0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.58
- 24h Volume
- $11.01K
- 24h Buy Volume
- $5.79K
- 24h Sell Volume
- $5.22K
- Liquidity
- No data
- 24h Transactions
- 287
- 24h Buys
- 121
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/IRANWARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 25798770 SOL for -878560619926 SPL
- : 12003055 SOL for -408254199105 SPL
- : 93590929 SOL for -3172372642586 SPL
- : 64259099 SOL for -2167019553010 SPL
- : 42644157 SOL for -1433131508543 SPL
- : 270143125 SOL for -8987734944578 SPL
- : 78727193 SOL for -2590098499009 SPL
- : 85896650 SOL for -2811157696983 SPL
- : 755318385 SOL for -24072880803357 SPL
- : 1023778047 SOL for -30879675442807 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:58 AM | Buy | $88.58 | 34.05M | 0.0258 | 878.56K | $2.29 | 32FE5...H4Si1 |
Mar 15 11:35 AM | Buy | $88.30 | 34.01M | 0.0120 | 408.25K | $1.06 | 65Cxk...rYq5X |
Mar 15 11:21 AM | Buy | $88.35 | 33.90M | 0.0936 | 3.17M | $8.27 | 5hXQc...Ewkx9 |
Mar 15 10:03 AM | Buy | $88.56 | 33.72M | 0.0643 | 2.17M | $5.69 | 4X7kZ...zLa5T |
Mar 15 09:50 AM | Buy | $88.43 | 33.61M | 0.0426 | 1.43M | $3.77 | 4xoUw...JDHTM |
Mar 15 09:42 AM | Buy | $88.58 | 33.27M | 0.2701 | 8.99M | $23.93 | 2Ws1L...UTshD |
Mar 15 09:37 AM | Buy | $88.54 | 32.90M | 0.0787 | 2.59M | $6.97 | 5cso7...Koitd |
Mar 15 09:37 AM | Buy | $88.54 | 32.73M | 0.0859 | 2.81M | $7.61 | 4JMF7...N4wou |
Mar 15 09:37 AM | Buy | $88.54 | 31.87M | 0.7553 | 24.07M | $66.87 | 3iXSq...npvEN |
Mar 15 09:37 AM | Buy | $88.54 | 30.16M | 1.02 | 30.88M | $90.64 | vKxLn...6pz4J |
Mar 15 09:37 AM | Buy | $88.54 | 28.41M | 0.9554 | 27.15M | $84.59 | 3eQJ5...VzDHH |
Mar 15 09:37 AM | Buy | $88.54 | 26.79M | 1.05 | 28.24M | $93.33 | 5dBRj...pJ39u |
Mar 15 09:37 AM | Buy | $88.54 | 25.18M | 1.13 | 28.35M | $99.67 | 34FzG...tEALV |
Mar 15 09:37 AM | Buy | $88.54 | 23.85M | 0.8443 | 20.14M | $74.76 | 4JcNR...pFeAp |
Mar 15 09:37 AM | Buy | $88.54 | 22.39M | 1.52 | 34.10M | $134.83 | 44K6q...DzXXw |
Mar 15 09:37 AM | Buy | $88.54 | 20.71M | 1.48 | 30.72M | $131.32 | uH9S1...rWDW8 |
Mar 15 09:37 AM | Buy | $88.54 | 19.30M | 1.35 | 26.06M | $119.55 | 2RW6d...UyZRG |
Mar 15 09:36 AM | Buy | $88.57 | 17.92M | 1.75 | 31.40M | $155.24 | 3FGyj...72c2T |
Mar 15 09:34 AM | Buy | $88.60 | 17.03M | 0.4140 | 7.05M | $36.68 | 5VHiP...V38uL |
Mar 15 09:34 AM | Buy | $88.60 | 16.72M | 0.3926 | 6.56M | $34.78 | 5hrnS...QZPZc |
